Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 1,200 | $310 | $219.91 | $198.07 - $239.24 |
| Q4 2020 | 6,301 | $1,636 | $251.15 | $226.58 - $277.03 |
| Q3 2020 | 6,575 | $1,654 | $180.94 | $138.87 - $235.60 |
| Q4 2017 | 9,879 | $2,465 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 9,783 | $2,207 | $184.90 | $176.30 - $196.91 |
| Q4 2015 | 12,509 | $1,864 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 12,375 | $1,782 | $136.29 | $111.09 - $147.69 |
| Q2 2015 | 12,260 | $2,089 | $148.37 | $140.05 - $157.87 |
| Q1 2015 | 12,149 | $2,010 | $147.85 | $139.47 - $154.54 |
| Q4 2014 | 12,845 | $2,231 | $143.89 | $126.57 - $156.09 |
| Q3 2014 | 12,791 | $2,065 | $129.06 | $123.24 - $139.36 |