FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 721 Value ($000) $215 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 841 Value ($000) $239 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 841 Value ($000) $218 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 841 Value ($000) $212 Avg Close $180.94 Range $138.87 - $235.60
Q3 2018
Shares 932 Value ($000) $225 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 932 Value ($000) $212 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 932 Value ($000) $224 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 932 Value ($000) $233 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 932 Value ($000) $210 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 942 Value ($000) $205 Avg Close $171.00 Range $158.36 - $189.52