FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 195,429 Value ($000) $53,485 Avg Close $281.24 Range $246.42 - $303.59

Q3 2023

Shares 100,244 Value ($000) $26,557 Avg Close $246.77 Range $233.39 - $257.68

Q1 2023

Shares 505,000 Value ($000) $115,387 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 145,000 Value ($000) $25,114 Avg Close $155.01 Range $137.81 - $172.87

Q2 2022

Shares 39,772 Value ($000) $9,017 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 182,500 Value ($000) $42,229 Avg Close $216.03 Range $183.41 - $245.01

Q2 2021

Shares 132,936 Value ($000) $39,659 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 200,000 Value ($000) $56,808 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 368,751 Value ($000) $92,748 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 20,000 Value ($000) $2,804 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 100,000 Value ($000) $12,126 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 90,000 Value ($000) $13,609 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 123,300 Value ($000) $17,949 Avg Close $143.27 Range $126.98 - $158.44

Q1 2019

Shares 170,000 Value ($000) $30,840 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 100,000 Value ($000) $16,133 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 23,523 Value ($000) $5,664 Avg Close $212.22 Range $197.31 - $227.68

Q1 2018

Shares 35,000 Value ($000) $8,404 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 465,774 Value ($000) $116,229 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 642,727 Value ($000) $144,986 Avg Close $184.90 Range $176.30 - $196.91

Q1 2017

Shares 210,614 Value ($000) $41,101 Avg Close $165.14 Range $158.88 - $171.60

Q3 2016

Shares 386,180 Value ($000) $67,458 Avg Close $140.93 Range $129.03 - $152.94

Q3 2014

Shares 450,000 Value ($000) $72,653 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 110,700 Value ($000) $16,758 Avg Close $118.51 Range $110.81 - $129.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	195,429	$53,485	$281.24	$246.42 - $303.59
Q3 2023	100,244	$26,557	$246.77	$233.39 - $257.68
Q1 2023	505,000	$115,387	$190.64	$163.63 - $215.75
Q4 2022	145,000	$25,114	$155.01	$137.81 - $172.87
Q2 2022	39,772	$9,017	$196.73	$177.68 - $230.39
Q1 2022	182,500	$42,229	$216.03	$183.41 - $245.01
Q2 2021	132,936	$39,659	$270.30	$249.72 - $291.34
Q1 2021	200,000	$56,808	$234.19	$213.27 - $262.43
Q3 2020	368,751	$92,748	$180.94	$138.87 - $235.60
Q2 2020	20,000	$2,804	$113.18	$93.00 - $134.91
Q1 2020	100,000	$12,126	$126.12	$79.77 - $147.89
Q4 2019	90,000	$13,609	$137.51	$122.78 - $150.68
Q3 2019	123,300	$17,949	$143.27	$126.98 - $158.44
Q1 2019	170,000	$30,840	$155.84	$138.26 - $164.76
Q4 2018	100,000	$16,133	$185.88	$132.96 - $213.89
Q3 2018	23,523	$5,664	$212.22	$197.31 - $227.68
Q1 2018	35,000	$8,404	$220.51	$197.20 - $239.44
Q4 2017	465,774	$116,229	$199.05	$186.32 - $222.40
Q3 2017	642,727	$144,986	$184.90	$176.30 - $196.91
Q1 2017	210,614	$41,101	$165.14	$158.88 - $171.60
Q3 2016	386,180	$67,458	$140.93	$129.03 - $152.94
Q3 2014	450,000	$72,653	$129.06	$123.24 - $139.36
Q2 2014	110,700	$16,758	$118.51	$110.81 - $129.02