FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,252 Value ($000) $4,983 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,187 Value ($000) $4,053 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,027 Value ($000) $3,643 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 14,696 Value ($000) $3,583 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 11,961 Value ($000) $3,365 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,387 Value ($000) $3,390 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 11,837 Value ($000) $3,549 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 12,008 Value ($000) $3,479 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 15,734 Value ($000) $3,980 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 16,642 Value ($000) $4,409 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 17,993 Value ($000) $4,460 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 18,500 Value ($000) $4,225 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 19,443 Value ($000) $3,582 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 20,215 Value ($000) $3,001 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 19,022 Value ($000) $4,312 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 18,015 Value ($000) $4,168 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 15,512 Value ($000) $4,012 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 14,823 Value ($000) $3,251 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 14,262 Value ($000) $4,255 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 13,894 Value ($000) $3,946 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 13,719 Value ($000) $3,562 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 12,790 Value ($000) $3,217 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 14,478 Value ($000) $2,030 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 14,028 Value ($000) $1,701 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 13,654 Value ($000) $2,065 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 21,682 Value ($000) $3,156 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 31,825 Value ($000) $5,225 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 27,233 Value ($000) $4,940 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,150 Value ($000) $2,121 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 16,387 Value ($000) $3,946 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,899 Value ($000) $2,929 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 10,593 Value ($000) $2,543 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 9,922 Value ($000) $2,476 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 7,304 Value ($000) $1,648 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,665 Value ($000) $362 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 2,235 Value ($000) $436 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,295 Value ($000) $440 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 2,675 Value ($000) $406 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 2,675 Value ($000) $406 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,775 Value ($000) $452 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 2,275 Value ($000) $339 Avg Close $132.31 Range $120.68 - $141.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,252	$4,983	$261.56	$223.46 - $297.00
Q3 2025	17,187	$4,053	$228.30	$213.63 - $242.95
Q2 2025	16,027	$3,643	$215.22	$190.85 - $241.35
Q1 2025	14,696	$3,583	$253.59	$213.36 - $275.46
Q4 2024	11,961	$3,365	$271.73	$250.89 - $299.92
Q3 2024	12,387	$3,390	$281.24	$246.42 - $303.59
Q2 2024	11,837	$3,549	$251.77	$233.71 - $292.53
Q1 2024	12,008	$3,479	$239.79	$224.42 - $280.23
Q4 2023	15,734	$3,980	$242.32	$214.07 - $273.32
Q3 2023	16,642	$4,409	$246.77	$233.39 - $257.68
Q2 2023	17,993	$4,460	$216.04	$201.57 - $237.09
Q1 2023	18,500	$4,225	$190.64	$163.63 - $215.75
Q4 2022	19,443	$3,582	$155.01	$137.81 - $172.87
Q3 2022	20,215	$3,001	$195.77	$132.16 - $223.11
Q2 2022	19,022	$4,312	$196.73	$177.68 - $230.39
Q1 2022	18,015	$4,168	$216.03	$183.41 - $245.01
Q4 2021	15,512	$4,012	$219.91	$198.07 - $239.24
Q3 2021	14,823	$3,251	$247.97	$200.54 - $276.31
Q2 2021	14,262	$4,255	$270.30	$249.72 - $291.34
Q1 2021	13,894	$3,946	$234.19	$213.27 - $262.43
Q4 2020	13,719	$3,562	$251.15	$226.58 - $277.03
Q3 2020	12,790	$3,217	$180.94	$138.87 - $235.60
Q2 2020	14,478	$2,030	$113.18	$93.00 - $134.91
Q1 2020	14,028	$1,701	$126.12	$79.77 - $147.89
Q4 2019	13,654	$2,065	$137.51	$122.78 - $150.68
Q3 2019	21,682	$3,156	$143.27	$126.98 - $158.44
Q2 2019	31,825	$5,225	$154.86	$133.23 - $176.24
Q1 2019	27,233	$4,940	$155.84	$138.26 - $164.76
Q4 2018	13,150	$2,121	$185.88	$132.96 - $213.89
Q3 2018	16,387	$3,946	$212.22	$197.31 - $227.68
Q2 2018	12,899	$2,929	$216.45	$194.84 - $232.96
Q1 2018	10,593	$2,543	$220.51	$197.20 - $239.44
Q4 2017	9,922	$2,476	$199.05	$186.32 - $222.40
Q3 2017	7,304	$1,648	$184.90	$176.30 - $196.91
Q2 2017	1,665	$362	$171.00	$158.36 - $189.52
Q1 2017	2,235	$436	$165.14	$158.88 - $171.60
Q4 2016	2,295	$440	$158.34	$144.87 - $174.17
Q3 2016	2,675	$406	$140.93	$129.03 - $152.94
Q2 2016	2,675	$406	$139.21	$124.73 - $145.27
Q1 2016	2,775	$452	$119.20	$102.54 - $141.45
Q4 2015	2,275	$339	$132.31	$120.68 - $141.04