FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,416 Value ($000) $2,389 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 20,900 Value ($000) $3,431 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 19,920 Value ($000) $3,614 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 16,610 Value ($000) $2,680 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,576 Value ($000) $3,028 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 15,686 Value ($000) $3,561 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 15,142 Value ($000) $3,636 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 15,711 Value ($000) $3,921 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 16,987 Value ($000) $3,832 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 16,105 Value ($000) $3,500 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 16,378 Value ($000) $3,196 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 17,412 Value ($000) $3,242 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 18,181 Value ($000) $3,176 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 14,032 Value ($000) $2,129 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 13,946 Value ($000) $2,269 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 13,146 Value ($000) $1,958 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 12,583 Value ($000) $1,812 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 11,820 Value ($000) $2,014 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 14,755 Value ($000) $2,441 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 910 Value ($000) $2,291 Avg Close $143.89 Range $126.57 - $156.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,416	$2,389	$143.27	$126.98 - $158.44
Q2 2019	20,900	$3,431	$154.86	$133.23 - $176.24
Q1 2019	19,920	$3,614	$155.84	$138.26 - $164.76
Q4 2018	16,610	$2,680	$185.88	$132.96 - $213.89
Q3 2018	12,576	$3,028	$212.22	$197.31 - $227.68
Q2 2018	15,686	$3,561	$216.45	$194.84 - $232.96
Q1 2018	15,142	$3,636	$220.51	$197.20 - $239.44
Q4 2017	15,711	$3,921	$199.05	$186.32 - $222.40
Q3 2017	16,987	$3,832	$184.90	$176.30 - $196.91
Q2 2017	16,105	$3,500	$171.00	$158.36 - $189.52
Q1 2017	16,378	$3,196	$165.14	$158.88 - $171.60
Q4 2016	17,412	$3,242	$158.34	$144.87 - $174.17
Q3 2016	18,181	$3,176	$140.93	$129.03 - $152.94
Q2 2016	14,032	$2,129	$139.21	$124.73 - $145.27
Q1 2016	13,946	$2,269	$119.20	$102.54 - $141.45
Q4 2015	13,146	$1,958	$132.31	$120.68 - $141.04
Q3 2015	12,583	$1,812	$136.29	$111.09 - $147.69
Q2 2015	11,820	$2,014	$148.37	$140.05 - $157.87
Q1 2015	14,755	$2,441	$147.85	$139.47 - $154.54
Q4 2014	910	$2,291	$143.89	$126.57 - $156.09