FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $103 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 355 Value ($000) $84 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 355 Value ($000) $81 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 355 Value ($000) $87 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 355 Value ($000) $100 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 420 Value ($000) $115 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 420 Value ($000) $126 Avg Close $251.77 Range $233.71 - $292.53