FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,096 Value ($000) $37,868 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 356,726 Value ($000) $84,120 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 572,014 Value ($000) $130,025 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 88,375 Value ($000) $21,544 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 215,122 Value ($000) $60,520 Avg Close $271.73 Range $250.89 - $299.92

Q1 2024

Shares 105,653 Value ($000) $30,612 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 164,389 Value ($000) $41,585 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 515,639 Value ($000) $136,603 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 608,210 Value ($000) $150,775 Avg Close $216.04 Range $201.57 - $237.09

Q2 2022

Shares 9,263 Value ($000) $2,100 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 607 Value ($000) $140 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 104,419 Value ($000) $27,006 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 35,749 Value ($000) $7,839 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 5,655 Value ($000) $1,687 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 64,495 Value ($000) $18,319 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 276,656 Value ($000) $69,586 Avg Close $180.94 Range $138.87 - $235.60

Q4 2015

Shares 185,629 Value ($000) $27,657 Avg Close $132.31 Range $120.68 - $141.04

Q1 2015

Shares 130,140 Value ($000) $21,532 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 446,076 Value ($000) $77,466 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 366,320 Value ($000) $59,143 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 587,177 Value ($000) $88,887 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 303,337 Value ($000) $40,210 Avg Close $115.12 Range $108.60 - $122.34

Q2 2013

Shares 169,602 Value ($000) $16,719 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,096	$37,868	$261.56	$223.46 - $297.00
Q3 2025	356,726	$84,120	$228.30	$213.63 - $242.95
Q2 2025	572,014	$130,025	$215.22	$190.85 - $241.35
Q1 2025	88,375	$21,544	$253.59	$213.36 - $275.46
Q4 2024	215,122	$60,520	$271.73	$250.89 - $299.92
Q1 2024	105,653	$30,612	$239.79	$224.42 - $280.23
Q4 2023	164,389	$41,585	$242.32	$214.07 - $273.32
Q3 2023	515,639	$136,603	$246.77	$233.39 - $257.68
Q2 2023	608,210	$150,775	$216.04	$201.57 - $237.09
Q2 2022	9,263	$2,100	$196.73	$177.68 - $230.39
Q1 2022	607	$140	$216.03	$183.41 - $245.01
Q4 2021	104,419	$27,006	$219.91	$198.07 - $239.24
Q3 2021	35,749	$7,839	$247.97	$200.54 - $276.31
Q2 2021	5,655	$1,687	$270.30	$249.72 - $291.34
Q1 2021	64,495	$18,319	$234.19	$213.27 - $262.43
Q3 2020	276,656	$69,586	$180.94	$138.87 - $235.60
Q4 2015	185,629	$27,657	$132.31	$120.68 - $141.04
Q1 2015	130,140	$21,532	$147.85	$139.47 - $154.54
Q4 2014	446,076	$77,466	$143.89	$126.57 - $156.09
Q3 2014	366,320	$59,143	$129.06	$123.24 - $139.36
Q2 2014	587,177	$88,887	$118.51	$110.81 - $129.02
Q1 2014	303,337	$40,210	$115.12	$108.60 - $122.34
Q2 2013	169,602	$16,719	$81.95	$76.47 - $87.46