Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 300,000 | $68,118 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 278,929 | $66,974 | $220.51 | $197.20 - $239.44 |
| Q3 2017 | 350,000 | $78,953 | $184.90 | $176.30 - $196.91 |
| Q2 2017 | 700,000 | $152,131 | $171.00 | $158.36 - $189.52 |
| Q1 2017 | 750,818 | $146,522 | $165.14 | $158.88 - $171.60 |
| Q4 2016 | 750,000 | $139,650 | $158.34 | $144.87 - $174.17 |
| Q3 2016 | 1,100,000 | $192,148 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 1,300,000 | $197,314 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 556,825 | $90,607 | $119.20 | $102.54 - $141.45 |