FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $607 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 4,558 Value ($000) $1,075 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 5,591 Value ($000) $1,271 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 6,991 Value ($000) $2 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 6,895 Value ($000) $2 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 5,070 Value ($000) $1 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 5,070 Value ($000) $2 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 9,070 Value ($000) $3 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 9,135 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 9,135 Value ($000) $2 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 11,675 Value ($000) $3 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 11,675 Value ($000) $3 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 11,825 Value ($000) $2 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 11,925 Value ($000) $1,771 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 12,005 Value ($000) $2,722 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 12,170 Value ($000) $2,816 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 11,835 Value ($000) $3,061 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 12,295 Value ($000) $2,696 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 12,010 Value ($000) $3,583 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 11,735 Value ($000) $3,333 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 11,675 Value ($000) $3,031 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 11,740 Value ($000) $2,953 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 11,815 Value ($000) $1,657 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 11,200 Value ($000) $1,358 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 11,025 Value ($000) $1,667 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 10,615 Value ($000) $1,545 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 11,528 Value ($000) $1,893 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 11,853 Value ($000) $2,150 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 10,773 Value ($000) $1,738 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 28,973 Value ($000) $6,976 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 9,033 Value ($000) $2,051 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,508 Value ($000) $1,803 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 7,008 Value ($000) $1,749 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 1,308 Value ($000) $295 Avg Close $184.90 Range $176.30 - $196.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$607	$261.56	$223.46 - $297.00
Q3 2025	4,558	$1,075	$228.30	$213.63 - $242.95
Q2 2025	5,591	$1,271	$215.22	$190.85 - $241.35
Q1 2025	6,991	$2	$253.59	$213.36 - $275.46
Q4 2024	6,895	$2	$271.73	$250.89 - $299.92
Q3 2024	5,070	$1	$281.24	$246.42 - $303.59
Q2 2024	5,070	$2	$251.77	$233.71 - $292.53
Q1 2024	9,070	$3	$239.79	$224.42 - $280.23
Q4 2023	9,135	$2	$242.32	$214.07 - $273.32
Q3 2023	9,135	$2	$246.77	$233.39 - $257.68
Q2 2023	11,675	$3	$216.04	$201.57 - $237.09
Q1 2023	11,675	$3	$190.64	$163.63 - $215.75
Q4 2022	11,825	$2	$155.01	$137.81 - $172.87
Q3 2022	11,925	$1,771	$195.77	$132.16 - $223.11
Q2 2022	12,005	$2,722	$196.73	$177.68 - $230.39
Q1 2022	12,170	$2,816	$216.03	$183.41 - $245.01
Q4 2021	11,835	$3,061	$219.91	$198.07 - $239.24
Q3 2021	12,295	$2,696	$247.97	$200.54 - $276.31
Q2 2021	12,010	$3,583	$270.30	$249.72 - $291.34
Q1 2021	11,735	$3,333	$234.19	$213.27 - $262.43
Q4 2020	11,675	$3,031	$251.15	$226.58 - $277.03
Q3 2020	11,740	$2,953	$180.94	$138.87 - $235.60
Q2 2020	11,815	$1,657	$113.18	$93.00 - $134.91
Q1 2020	11,200	$1,358	$126.12	$79.77 - $147.89
Q4 2019	11,025	$1,667	$137.51	$122.78 - $150.68
Q3 2019	10,615	$1,545	$143.27	$126.98 - $158.44
Q2 2019	11,528	$1,893	$154.86	$133.23 - $176.24
Q1 2019	11,853	$2,150	$155.84	$138.26 - $164.76
Q4 2018	10,773	$1,738	$185.88	$132.96 - $213.89
Q3 2018	28,973	$6,976	$212.22	$197.31 - $227.68
Q2 2018	9,033	$2,051	$216.45	$194.84 - $232.96
Q1 2018	7,508	$1,803	$220.51	$197.20 - $239.44
Q4 2017	7,008	$1,749	$199.05	$186.32 - $222.40
Q3 2017	1,308	$295	$184.90	$176.30 - $196.91