FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 230,545 Value ($000) $52,267 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 229,879 Value ($000) $53,192 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 225,550 Value ($000) $58,336 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 217,818 Value ($000) $47,765 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 195,593 Value ($000) $58,351 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 199,177 Value ($000) $56,574 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 204,743 Value ($000) $53,155 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 212,311 Value ($000) $53,400 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 262,787 Value ($000) $36,848 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 345,617 Value ($000) $41,910 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 349,132 Value ($000) $52,792 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 438,446 Value ($000) $63,825 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 449,558 Value ($000) $73,813 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 398,861 Value ($000) $72,357 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 400,486 Value ($000) $64,610 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 356,728 Value ($000) $85,897 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 336,628 Value ($000) $76,435 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 347,554 Value ($000) $83,451 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 343,520 Value ($000) $85,722 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 335,261 Value ($000) $75,628 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 334,011 Value ($000) $72,591 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 281,619 Value ($000) $54,958 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 330,299 Value ($000) $61,502 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 286,311 Value ($000) $50,013 Avg Close $140.93 Range $129.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	230,545	$52,267	$196.73	$177.68 - $230.39
Q1 2022	229,879	$53,192	$216.03	$183.41 - $245.01
Q4 2021	225,550	$58,336	$219.91	$198.07 - $239.24
Q3 2021	217,818	$47,765	$247.97	$200.54 - $276.31
Q2 2021	195,593	$58,351	$270.30	$249.72 - $291.34
Q1 2021	199,177	$56,574	$234.19	$213.27 - $262.43
Q4 2020	204,743	$53,155	$251.15	$226.58 - $277.03
Q3 2020	212,311	$53,400	$180.94	$138.87 - $235.60
Q2 2020	262,787	$36,848	$113.18	$93.00 - $134.91
Q1 2020	345,617	$41,910	$126.12	$79.77 - $147.89
Q4 2019	349,132	$52,792	$137.51	$122.78 - $150.68
Q3 2019	438,446	$63,825	$143.27	$126.98 - $158.44
Q2 2019	449,558	$73,813	$154.86	$133.23 - $176.24
Q1 2019	398,861	$72,357	$155.84	$138.26 - $164.76
Q4 2018	400,486	$64,610	$185.88	$132.96 - $213.89
Q3 2018	356,728	$85,897	$212.22	$197.31 - $227.68
Q2 2018	336,628	$76,435	$216.45	$194.84 - $232.96
Q1 2018	347,554	$83,451	$220.51	$197.20 - $239.44
Q4 2017	343,520	$85,722	$199.05	$186.32 - $222.40
Q3 2017	335,261	$75,628	$184.90	$176.30 - $196.91
Q2 2017	334,011	$72,591	$171.00	$158.36 - $189.52
Q1 2017	281,619	$54,958	$165.14	$158.88 - $171.60
Q4 2016	330,299	$61,502	$158.34	$144.87 - $174.17
Q3 2016	286,311	$50,013	$140.93	$129.03 - $152.94