Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,897 | $2,570 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 9,752 | $2,300 | $228.30 | $213.63 - $242.95 |
| Q2 2025 | 9,930 | $2,257 | $215.22 | $190.85 - $241.35 |
| Q1 2025 | 9,847 | $2,401 | $253.59 | $213.36 - $275.46 |
| Q4 2024 | 9,865 | $2,775 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 11,796 | $3,228 | $281.24 | $246.42 - $303.59 |
| Q3 2019 | 361,150 | $52,573 | $143.27 | $126.98 - $158.44 |
| Q2 2019 | 319,016 | $52,379 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 314,798 | $57,108 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 257,939 | $41,613 | $185.88 | $132.96 - $213.89 |
| Q3 2016 | 3,852 | $673 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 3,937 | $598 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 3,869 | $630 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 3,787 | $564 | $132.31 | $120.68 - $141.04 |
| Q3 2015 | 5,156 | $742 | $136.29 | $111.09 - $147.69 |
| Q3 2013 | 266,397 | $30,399 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 430,225 | $42,412 | $81.95 | $76.47 - $87.46 |
| Q1 2013 | 466,437 | $45,804 | $86.53 | $78.70 - $92.55 |