FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,261 Value ($000) $19 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 102,196 Value ($000) $24 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 93,348 Value ($000) $21 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 86,344 Value ($000) $21 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 74,061 Value ($000) $21 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 75,368 Value ($000) $21 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 81,314 Value ($000) $24 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 76,991 Value ($000) $22 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 74,950 Value ($000) $19 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 82,051 Value ($000) $22 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 95,355 Value ($000) $24 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 111,155 Value ($000) $25 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 104,290 Value ($000) $18 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 112,949 Value ($000) $16,770 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 100,494 Value ($000) $23,769 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 78,650 Value ($000) $18,199 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 77,381 Value ($000) $20,014 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 69,946 Value ($000) $15,338 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 66,705 Value ($000) $19,900 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 51,246 Value ($000) $14,556 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 49,553 Value ($000) $12,865 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 50,751 Value ($000) $12,765 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 62,217 Value ($000) $8,724 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 49,120 Value ($000) $5,956 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 45,397 Value ($000) $6,865 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 49,044 Value ($000) $7,139 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 46,511 Value ($000) $7,637 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 53,753 Value ($000) $9,751 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 49,229 Value ($000) $7,942 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 75,782 Value ($000) $18,248 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 68,852 Value ($000) $15,634 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 62,604 Value ($000) $15,032 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 59,420 Value ($000) $14,828 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 56,574 Value ($000) $12,762 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 53,299 Value ($000) $11,584 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 52,592 Value ($000) $10,263 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 31,549 Value ($000) $5,874 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 33,256 Value ($000) $5,809 Avg Close $140.93 Range $129.03 - $152.94

Q1 2016

Shares 34,915 Value ($000) $5,681 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 28,882 Value ($000) $4,303 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 31,027 Value ($000) $4,467 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 30,120 Value ($000) $5,132,440 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,511 Value ($000) $4,552 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 21,046 Value ($000) $3,654,804 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 20,502 Value ($000) $3,310,121 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 19,310 Value ($000) $2,923,200 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 13,385 Value ($000) $1,774,353 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 11,419 Value ($000) $1,641,741 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 17,728 Value ($000) $2,022,958 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 10,478 Value ($000) $1,032,921 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,261	$19	$261.56	$223.46 - $297.00
Q3 2025	102,196	$24	$228.30	$213.63 - $242.95
Q2 2025	93,348	$21	$215.22	$190.85 - $241.35
Q1 2025	86,344	$21	$253.59	$213.36 - $275.46
Q4 2024	74,061	$21	$271.73	$250.89 - $299.92
Q3 2024	75,368	$21	$281.24	$246.42 - $303.59
Q2 2024	81,314	$24	$251.77	$233.71 - $292.53
Q1 2024	76,991	$22	$239.79	$224.42 - $280.23
Q4 2023	74,950	$19	$242.32	$214.07 - $273.32
Q3 2023	82,051	$22	$246.77	$233.39 - $257.68
Q2 2023	95,355	$24	$216.04	$201.57 - $237.09
Q1 2023	111,155	$25	$190.64	$163.63 - $215.75
Q4 2022	104,290	$18	$155.01	$137.81 - $172.87
Q3 2022	112,949	$16,770	$195.77	$132.16 - $223.11
Q2 2022	100,494	$23,769	$196.73	$177.68 - $230.39
Q1 2022	78,650	$18,199	$216.03	$183.41 - $245.01
Q4 2021	77,381	$20,014	$219.91	$198.07 - $239.24
Q3 2021	69,946	$15,338	$247.97	$200.54 - $276.31
Q2 2021	66,705	$19,900	$270.30	$249.72 - $291.34
Q1 2021	51,246	$14,556	$234.19	$213.27 - $262.43
Q4 2020	49,553	$12,865	$251.15	$226.58 - $277.03
Q3 2020	50,751	$12,765	$180.94	$138.87 - $235.60
Q2 2020	62,217	$8,724	$113.18	$93.00 - $134.91
Q1 2020	49,120	$5,956	$126.12	$79.77 - $147.89
Q4 2019	45,397	$6,865	$137.51	$122.78 - $150.68
Q3 2019	49,044	$7,139	$143.27	$126.98 - $158.44
Q2 2019	46,511	$7,637	$154.86	$133.23 - $176.24
Q1 2019	53,753	$9,751	$155.84	$138.26 - $164.76
Q4 2018	49,229	$7,942	$185.88	$132.96 - $213.89
Q3 2018	75,782	$18,248	$212.22	$197.31 - $227.68
Q2 2018	68,852	$15,634	$216.45	$194.84 - $232.96
Q1 2018	62,604	$15,032	$220.51	$197.20 - $239.44
Q4 2017	59,420	$14,828	$199.05	$186.32 - $222.40
Q3 2017	56,574	$12,762	$184.90	$176.30 - $196.91
Q2 2017	53,299	$11,584	$171.00	$158.36 - $189.52
Q1 2017	52,592	$10,263	$165.14	$158.88 - $171.60
Q4 2016	31,549	$5,874	$158.34	$144.87 - $174.17
Q3 2016	33,256	$5,809	$140.93	$129.03 - $152.94
Q1 2016	34,915	$5,681	$119.20	$102.54 - $141.45
Q4 2015	28,882	$4,303	$132.31	$120.68 - $141.04
Q3 2015	31,027	$4,467	$136.29	$111.09 - $147.69
Q2 2015	30,120	$5,132,440	$148.37	$140.05 - $157.87
Q1 2015	27,511	$4,552	$147.85	$139.47 - $154.54
Q4 2014	21,046	$3,654,804	$143.89	$126.57 - $156.09
Q3 2014	20,502	$3,310,121	$129.06	$123.24 - $139.36
Q2 2014	19,310	$2,923,200	$118.51	$110.81 - $129.02
Q1 2014	13,385	$1,774,353	$115.12	$108.60 - $122.34
Q4 2013	11,419	$1,641,741	$112.11	$94.16 - $122.12
Q3 2013	17,728	$2,022,958	$91.26	$82.44 - $100.14
Q2 2013	10,478	$1,032,921	$81.95	$76.47 - $87.46