FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,635 Value ($000) $424 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,638 Value ($000) $412 Avg Close $180.94 Range $138.87 - $235.60

Q4 2018

Shares 362,714 Value ($000) $58,517 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 298,718 Value ($000) $71,928 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 325,972 Value ($000) $74,015 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 287,932 Value ($000) $69,135 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 237,467 Value ($000) $59,258 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 305,971 Value ($000) $69,021 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 313,260 Value ($000) $68,081 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 443,679 Value ($000) $86,584 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 254,694 Value ($000) $47,424 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 287,195 Value ($000) $50,168 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 480,192 Value ($000) $72,884 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 555,929 Value ($000) $90,461 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 493,703 Value ($000) $73,557 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 500,150 Value ($000) $72,012 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 385,721 Value ($000) $65,727 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 463,977 Value ($000) $76,765 Avg Close $147.85 Range $139.47 - $154.54

Q3 2014

Shares 469,431 Value ($000) $75,789 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 395,341 Value ($000) $59,847 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 504,855 Value ($000) $66,923 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 51,385 Value ($000) $7,388 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 103,241 Value ($000) $11,781 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,635	$424	$251.15	$226.58 - $277.03
Q3 2020	1,638	$412	$180.94	$138.87 - $235.60
Q4 2018	362,714	$58,517	$185.88	$132.96 - $213.89
Q3 2018	298,718	$71,928	$212.22	$197.31 - $227.68
Q2 2018	325,972	$74,015	$216.45	$194.84 - $232.96
Q1 2018	287,932	$69,135	$220.51	$197.20 - $239.44
Q4 2017	237,467	$59,258	$199.05	$186.32 - $222.40
Q3 2017	305,971	$69,021	$184.90	$176.30 - $196.91
Q2 2017	313,260	$68,081	$171.00	$158.36 - $189.52
Q1 2017	443,679	$86,584	$165.14	$158.88 - $171.60
Q4 2016	254,694	$47,424	$158.34	$144.87 - $174.17
Q3 2016	287,195	$50,168	$140.93	$129.03 - $152.94
Q2 2016	480,192	$72,884	$139.21	$124.73 - $145.27
Q1 2016	555,929	$90,461	$119.20	$102.54 - $141.45
Q4 2015	493,703	$73,557	$132.31	$120.68 - $141.04
Q3 2015	500,150	$72,012	$136.29	$111.09 - $147.69
Q2 2015	385,721	$65,727	$148.37	$140.05 - $157.87
Q1 2015	463,977	$76,765	$147.85	$139.47 - $154.54
Q3 2014	469,431	$75,789	$129.06	$123.24 - $139.36
Q2 2014	395,341	$59,847	$118.51	$110.81 - $129.02
Q1 2014	504,855	$66,923	$115.12	$108.60 - $122.34
Q4 2013	51,385	$7,388	$112.11	$94.16 - $122.12
Q3 2013	103,241	$11,781	$91.26	$82.44 - $100.14