FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,275 Value ($000) $209 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 9,555 Value ($000) $1,733 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 10,907 Value ($000) $1,760 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 11,098 Value ($000) $2,672 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 11,183 Value ($000) $2,539 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 11,256 Value ($000) $2,703 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 9,556 Value ($000) $2,385 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 9,066 Value ($000) $2,045 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 5,365 Value ($000) $1,166 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 3,460 Value ($000) $675 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 2,090 Value ($000) $389 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 2,090 Value ($000) $365 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 2,090 Value ($000) $317 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 2,090 Value ($000) $340 Avg Close $119.20 Range $102.54 - $141.45