FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $908 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 2,964 Value ($000) $699 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 2,764 Value ($000) $628 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 2,364 Value ($000) $500 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 2,372 Value ($000) $667 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 2,330 Value ($000) $638 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 2,359 Value ($000) $707 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 2,479 Value ($000) $718 Avg Close $239.79 Range $224.42 - $280.23
Q2 2021
Shares 773 Value ($000) $231 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 773 Value ($000) $219 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,305 Value ($000) $339 Avg Close $251.15 Range $226.58 - $277.03
Q1 2017
Shares 2,237 Value ($000) $437 Avg Close $165.14 Range $158.88 - $171.60