FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205 Value ($000) $348 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 1,315 Value ($000) $310 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 1,415 Value ($000) $322 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 1,415 Value ($000) $345 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,632 Value ($000) $459 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 2,143 Value ($000) $586 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 2,153 Value ($000) $646 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 2,193 Value ($000) $635 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 2,351 Value ($000) $595 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,387 Value ($000) $632 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,457 Value ($000) $609 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 2,462 Value ($000) $563 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 2,522 Value ($000) $437 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 2,582 Value ($000) $383,350 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 2,587 Value ($000) $586,499 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 2,762 Value ($000) $639,099 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 2,758 Value ($000) $713,329 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 2,858 Value ($000) $626,731 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 2,687 Value ($000) $801,613 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 3,797 Value ($000) $1,078,500 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 3,837 Value ($000) $996,162 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 3,841 Value ($000) $966,088 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 3,841 Value ($000) $538,585 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 5,591 Value ($000) $677,965 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 5,931 Value ($000) $896,827 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 7,208 Value ($000) $1,049,269 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 10,063 Value ($000) $1,652,244 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 10,240 Value ($000) $1,857,638 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 3,921 Value ($000) $632,575 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 3,721 Value ($000) $895,980 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 3,341 Value ($000) $758,607 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,011 Value ($000) $1,203,191 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 5,016 Value ($000) $1,251,693 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,051 Value ($000) $1,139,405 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 5,481 Value ($000) $1,191,186 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 5,531 Value ($000) $1,079,375 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 6,031 Value ($000) $1,122,972 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 6,315 Value ($000) $1,103,104 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 6,365 Value ($000) $966,080 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 6,390 Value ($000) $1,039,781 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 6,715 Value ($000) $1,000,468 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 6,615 Value ($000) $952,428 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 6,915 Value ($000) $1,178,316 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 8,045 Value ($000) $1,331,045 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 8,280 Value ($000) $1,437,905 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 9,110 Value ($000) $1,470,810 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 9,370 Value ($000) $1,418,431 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 9,717 Value ($000) $1,288,086 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 9,952 Value ($000) $1,430,799 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 10,742 Value ($000) $1,225,770 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 11,542 Value ($000) $1,137,810 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205	$348	$261.56	$223.46 - $297.00
Q3 2025	1,315	$310	$228.30	$213.63 - $242.95
Q2 2025	1,415	$322	$215.22	$190.85 - $241.35
Q1 2025	1,415	$345	$253.59	$213.36 - $275.46
Q4 2024	1,632	$459	$271.73	$250.89 - $299.92
Q3 2024	2,143	$586	$281.24	$246.42 - $303.59
Q2 2024	2,153	$646	$251.77	$233.71 - $292.53
Q1 2024	2,193	$635	$239.79	$224.42 - $280.23
Q4 2023	2,351	$595	$242.32	$214.07 - $273.32
Q3 2023	2,387	$632	$246.77	$233.39 - $257.68
Q2 2023	2,457	$609	$216.04	$201.57 - $237.09
Q1 2023	2,462	$563	$190.64	$163.63 - $215.75
Q4 2022	2,522	$437	$155.01	$137.81 - $172.87
Q3 2022	2,582	$383,350	$195.77	$132.16 - $223.11
Q2 2022	2,587	$586,499	$196.73	$177.68 - $230.39
Q1 2022	2,762	$639,099	$216.03	$183.41 - $245.01
Q4 2021	2,758	$713,329	$219.91	$198.07 - $239.24
Q3 2021	2,858	$626,731	$247.97	$200.54 - $276.31
Q2 2021	2,687	$801,613	$270.30	$249.72 - $291.34
Q1 2021	3,797	$1,078,500	$234.19	$213.27 - $262.43
Q4 2020	3,837	$996,162	$251.15	$226.58 - $277.03
Q3 2020	3,841	$966,088	$180.94	$138.87 - $235.60
Q2 2020	3,841	$538,585	$113.18	$93.00 - $134.91
Q1 2020	5,591	$677,965	$126.12	$79.77 - $147.89
Q4 2019	5,931	$896,827	$137.51	$122.78 - $150.68
Q3 2019	7,208	$1,049,269	$143.27	$126.98 - $158.44
Q2 2019	10,063	$1,652,244	$154.86	$133.23 - $176.24
Q1 2019	10,240	$1,857,638	$155.84	$138.26 - $164.76
Q4 2018	3,921	$632,575	$185.88	$132.96 - $213.89
Q3 2018	3,721	$895,980	$212.22	$197.31 - $227.68
Q2 2018	3,341	$758,607	$216.45	$194.84 - $232.96
Q1 2018	5,011	$1,203,191	$220.51	$197.20 - $239.44
Q4 2017	5,016	$1,251,693	$199.05	$186.32 - $222.40
Q3 2017	5,051	$1,139,405	$184.90	$176.30 - $196.91
Q2 2017	5,481	$1,191,186	$171.00	$158.36 - $189.52
Q1 2017	5,531	$1,079,375	$165.14	$158.88 - $171.60
Q4 2016	6,031	$1,122,972	$158.34	$144.87 - $174.17
Q3 2016	6,315	$1,103,104	$140.93	$129.03 - $152.94
Q2 2016	6,365	$966,080	$139.21	$124.73 - $145.27
Q1 2016	6,390	$1,039,781	$119.20	$102.54 - $141.45
Q4 2015	6,715	$1,000,468	$132.31	$120.68 - $141.04
Q3 2015	6,615	$952,428	$136.29	$111.09 - $147.69
Q2 2015	6,915	$1,178,316	$148.37	$140.05 - $157.87
Q1 2015	8,045	$1,331,045	$147.85	$139.47 - $154.54
Q4 2014	8,280	$1,437,905	$143.89	$126.57 - $156.09
Q3 2014	9,110	$1,470,810	$129.06	$123.24 - $139.36
Q2 2014	9,370	$1,418,431	$118.51	$110.81 - $129.02
Q1 2014	9,717	$1,288,086	$115.12	$108.60 - $122.34
Q4 2013	9,952	$1,430,799	$112.11	$94.16 - $122.12
Q3 2013	10,742	$1,225,770	$91.26	$82.44 - $100.14
Q2 2013	11,542	$1,137,810	$81.95	$76.47 - $87.46