FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,562 Value ($000) $7,384 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 26,206 Value ($000) $6,180 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 26,139 Value ($000) $5,942 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 25,915 Value ($000) $6,318 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 26,040 Value ($000) $7,326 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 27,717 Value ($000) $7,586 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 27,133 Value ($000) $8,136 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 26,244 Value ($000) $7,604 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 26,326 Value ($000) $6,660 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 26,279 Value ($000) $6,962 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 22,745 Value ($000) $5,639 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 23,498 Value ($000) $5,369 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 23,129 Value ($000) $4,006 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 23,587 Value ($000) $3,502 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 21,910 Value ($000) $4,967 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 21,812 Value ($000) $5,047 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 22,434 Value ($000) $5,803 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 23,036 Value ($000) $5,051 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 22,934 Value ($000) $6,841 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 22,455 Value ($000) $6,378 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 23,606 Value ($000) $6,129 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 23,720 Value ($000) $5,966 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 12,856 Value ($000) $1,803 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 13,372 Value ($000) $1,621 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 13,419 Value ($000) $2,029 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 13,825 Value ($000) $2,012 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 15,316 Value ($000) $2,515 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 17,688 Value ($000) $3,208 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 15,246 Value ($000) $2,460 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 16,004 Value ($000) $3,854 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 16,590 Value ($000) $3,766 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 16,524 Value ($000) $3,968 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 23,520 Value ($000) $5,870 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 21,369 Value ($000) $4,820 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 20,528 Value ($000) $4,461 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 20,837 Value ($000) $4,066 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 25,585 Value ($000) $4,765 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 21,579 Value ($000) $3,769 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 20,312 Value ($000) $3,083 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 22,032 Value ($000) $3,585 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 14,407 Value ($000) $2,146 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 14,823 Value ($000) $2,134 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 13,324 Value ($000) $2,270 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 11,852 Value ($000) $1,961 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 12,240 Value ($000) $2,125 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 12,513 Value ($000) $2,020 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 12,320 Value ($000) $1,865 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 12,986 Value ($000) $1,721 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 13,284 Value ($000) $1,910 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 14,157 Value ($000) $1,615 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 13,767 Value ($000) $1,357 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,562	$7,384	$261.56	$223.46 - $297.00
Q3 2025	26,206	$6,180	$228.30	$213.63 - $242.95
Q2 2025	26,139	$5,942	$215.22	$190.85 - $241.35
Q1 2025	25,915	$6,318	$253.59	$213.36 - $275.46
Q4 2024	26,040	$7,326	$271.73	$250.89 - $299.92
Q3 2024	27,717	$7,586	$281.24	$246.42 - $303.59
Q2 2024	27,133	$8,136	$251.77	$233.71 - $292.53
Q1 2024	26,244	$7,604	$239.79	$224.42 - $280.23
Q4 2023	26,326	$6,660	$242.32	$214.07 - $273.32
Q3 2023	26,279	$6,962	$246.77	$233.39 - $257.68
Q2 2023	22,745	$5,639	$216.04	$201.57 - $237.09
Q1 2023	23,498	$5,369	$190.64	$163.63 - $215.75
Q4 2022	23,129	$4,006	$155.01	$137.81 - $172.87
Q3 2022	23,587	$3,502	$195.77	$132.16 - $223.11
Q2 2022	21,910	$4,967	$196.73	$177.68 - $230.39
Q1 2022	21,812	$5,047	$216.03	$183.41 - $245.01
Q4 2021	22,434	$5,803	$219.91	$198.07 - $239.24
Q3 2021	23,036	$5,051	$247.97	$200.54 - $276.31
Q2 2021	22,934	$6,841	$270.30	$249.72 - $291.34
Q1 2021	22,455	$6,378	$234.19	$213.27 - $262.43
Q4 2020	23,606	$6,129	$251.15	$226.58 - $277.03
Q3 2020	23,720	$5,966	$180.94	$138.87 - $235.60
Q2 2020	12,856	$1,803	$113.18	$93.00 - $134.91
Q1 2020	13,372	$1,621	$126.12	$79.77 - $147.89
Q4 2019	13,419	$2,029	$137.51	$122.78 - $150.68
Q3 2019	13,825	$2,012	$143.27	$126.98 - $158.44
Q2 2019	15,316	$2,515	$154.86	$133.23 - $176.24
Q1 2019	17,688	$3,208	$155.84	$138.26 - $164.76
Q4 2018	15,246	$2,460	$185.88	$132.96 - $213.89
Q3 2018	16,004	$3,854	$212.22	$197.31 - $227.68
Q2 2018	16,590	$3,766	$216.45	$194.84 - $232.96
Q1 2018	16,524	$3,968	$220.51	$197.20 - $239.44
Q4 2017	23,520	$5,870	$199.05	$186.32 - $222.40
Q3 2017	21,369	$4,820	$184.90	$176.30 - $196.91
Q2 2017	20,528	$4,461	$171.00	$158.36 - $189.52
Q1 2017	20,837	$4,066	$165.14	$158.88 - $171.60
Q4 2016	25,585	$4,765	$158.34	$144.87 - $174.17
Q3 2016	21,579	$3,769	$140.93	$129.03 - $152.94
Q2 2016	20,312	$3,083	$139.21	$124.73 - $145.27
Q1 2016	22,032	$3,585	$119.20	$102.54 - $141.45
Q4 2015	14,407	$2,146	$132.31	$120.68 - $141.04
Q3 2015	14,823	$2,134	$136.29	$111.09 - $147.69
Q2 2015	13,324	$2,270	$148.37	$140.05 - $157.87
Q1 2015	11,852	$1,961	$147.85	$139.47 - $154.54
Q4 2014	12,240	$2,125	$143.89	$126.57 - $156.09
Q3 2014	12,513	$2,020	$129.06	$123.24 - $139.36
Q2 2014	12,320	$1,865	$118.51	$110.81 - $129.02
Q1 2014	12,986	$1,721	$115.12	$108.60 - $122.34
Q4 2013	13,284	$1,910	$112.11	$94.16 - $122.12
Q3 2013	14,157	$1,615	$91.26	$82.44 - $100.14
Q2 2013	13,767	$1,357	$81.95	$76.47 - $87.46