FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,100 Value ($000) $4,620 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 45,517 Value ($000) $6,883 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 50,660 Value ($000) $7,375 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 51,293 Value ($000) $8,422 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 51,503 Value ($000) $9,343 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 32,240 Value ($000) $5,201 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 22,501 Value ($000) $5,418 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 22,698 Value ($000) $5,154 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 22,865 Value ($000) $5,490 Avg Close $220.51 Range $197.20 - $239.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,100	$4,620	$126.12	$79.77 - $147.89
Q4 2019	45,517	$6,883	$137.51	$122.78 - $150.68
Q3 2019	50,660	$7,375	$143.27	$126.98 - $158.44
Q2 2019	51,293	$8,422	$154.86	$133.23 - $176.24
Q1 2019	51,503	$9,343	$155.84	$138.26 - $164.76
Q4 2018	32,240	$5,201	$185.88	$132.96 - $213.89
Q3 2018	22,501	$5,418	$212.22	$197.31 - $227.68
Q2 2018	22,698	$5,154	$216.45	$194.84 - $232.96
Q1 2018	22,865	$5,490	$220.51	$197.20 - $239.44