FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,132 Value ($000) $10,171 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 7,392 Value ($000) $1,802 Avg Close $253.59 Range $213.36 - $275.46

Q3 2024

Shares 25,022 Value ($000) $6,848 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 18,028 Value ($000) $5,406 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 14,739 Value ($000) $4,270 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 11,601 Value ($000) $2,935 Avg Close $242.32 Range $214.07 - $273.32

Q2 2022

Shares 6,431 Value ($000) $1,458 Avg Close $196.73 Range $177.68 - $230.39

Q4 2020

Shares 27,541 Value ($000) $7,150 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 22,887 Value ($000) $5,757 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 7,657 Value ($000) $1,074 Avg Close $113.18 Range $93.00 - $134.91

Q4 2019

Shares 10,815 Value ($000) $1,635 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 41,891 Value ($000) $6,098 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,070 Value ($000) $1,325 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 144,346 Value ($000) $26,186 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 135,259 Value ($000) $21,821 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 33,673 Value ($000) $8,108 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 12,958 Value ($000) $2,942 Avg Close $216.45 Range $194.84 - $232.96

Q3 2016

Shares 22,136 Value ($000) $3,867 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 105,536 Value ($000) $16,018 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 37,036 Value ($000) $6,026 Avg Close $119.20 Range $102.54 - $141.45

Q3 2015

Shares 123,082 Value ($000) $17,721 Avg Close $136.29 Range $111.09 - $147.69

Q4 2014

Shares 4,095 Value ($000) $711 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 1,495 Value ($000) $241 Avg Close $129.06 Range $123.24 - $139.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,132	$10,171	$228.30	$213.63 - $242.95
Q1 2025	7,392	$1,802	$253.59	$213.36 - $275.46
Q3 2024	25,022	$6,848	$281.24	$246.42 - $303.59
Q2 2024	18,028	$5,406	$251.77	$233.71 - $292.53
Q1 2024	14,739	$4,270	$239.79	$224.42 - $280.23
Q4 2023	11,601	$2,935	$242.32	$214.07 - $273.32
Q2 2022	6,431	$1,458	$196.73	$177.68 - $230.39
Q4 2020	27,541	$7,150	$251.15	$226.58 - $277.03
Q3 2020	22,887	$5,757	$180.94	$138.87 - $235.60
Q2 2020	7,657	$1,074	$113.18	$93.00 - $134.91
Q4 2019	10,815	$1,635	$137.51	$122.78 - $150.68
Q3 2019	41,891	$6,098	$143.27	$126.98 - $158.44
Q2 2019	8,070	$1,325	$154.86	$133.23 - $176.24
Q1 2019	144,346	$26,186	$155.84	$138.26 - $164.76
Q4 2018	135,259	$21,821	$185.88	$132.96 - $213.89
Q3 2018	33,673	$8,108	$212.22	$197.31 - $227.68
Q2 2018	12,958	$2,942	$216.45	$194.84 - $232.96
Q3 2016	22,136	$3,867	$140.93	$129.03 - $152.94
Q2 2016	105,536	$16,018	$139.21	$124.73 - $145.27
Q1 2016	37,036	$6,026	$119.20	$102.54 - $141.45
Q3 2015	123,082	$17,721	$136.29	$111.09 - $147.69
Q4 2014	4,095	$711	$143.89	$126.57 - $156.09
Q3 2014	1,495	$241	$129.06	$123.24 - $139.36