FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $5,777 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 22,000 Value ($000) $5,188 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 45,000 Value ($000) $10,229 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 45,000 Value ($000) $10,970 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 53,500 Value ($000) $15,051 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 90,000 Value ($000) $24,631 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 103,500 Value ($000) $31,033 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 101,500 Value ($000) $29,409 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 101,500 Value ($000) $25,676 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 107,000 Value ($000) $28,346 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 110,000 Value ($000) $27,269 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 120,000 Value ($000) $27,419 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 120,000 Value ($000) $20,784 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 120,000 Value ($000) $17,816 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 130,000 Value ($000) $29,472 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 137,000 Value ($000) $31,700 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 131,000 Value ($000) $33,882 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 132,600 Value ($000) $29,078 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 128,000 Value ($000) $38,186 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 125,000 Value ($000) $35,505 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 122,500 Value ($000) $31,803 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 122,500 Value ($000) $30,811 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 135,000 Value ($000) $18,930 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 145,000 Value ($000) $17,583 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 136,000 Value ($000) $20,565 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 136,000 Value ($000) $19,798 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 136,000 Value ($000) $22,330 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 136,000 Value ($000) $24,672 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 136,000 Value ($000) $21,941 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 136,000 Value ($000) $32,747 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 136,000 Value ($000) $30,880 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 150,000 Value ($000) $36,017 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 150,000 Value ($000) $37,431 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 150,000 Value ($000) $33,837 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 160,000 Value ($000) $34,773 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 167,500 Value ($000) $32,688 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 172,500 Value ($000) $32,120 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 175,000 Value ($000) $30,569 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 178,000 Value ($000) $27,017 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 190,000 Value ($000) $30,917 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 200,000 Value ($000) $29,798 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 200,000 Value ($000) $28,796 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 265,000 Value ($000) $45,156 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 265,000 Value ($000) $43,844 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 265,000 Value ($000) $46,020 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 290,000 Value ($000) $46,821 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 306,500 Value ($000) $46,397,970 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 302,500 Value ($000) $40,099,400 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 309,000 Value ($000) $44,424,930 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 311,500 Value ($000) $35,545,265 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 289,000 Value ($000) $28,490 Avg Close $81.95 Range $76.47 - $87.46