FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,486 Value ($000) $6,784 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 23,274 Value ($000) $5,488 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 23,458 Value ($000) $5,332 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 23,551 Value ($000) $5,741 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 22,762 Value ($000) $6,404 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 24,649 Value ($000) $6,746 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 25,325 Value ($000) $7,593 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 26,897 Value ($000) $7,793 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 27,633 Value ($000) $6,990 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 14,921 Value ($000) $3,953 Avg Close $246.77 Range $233.39 - $257.68
Q3 2021
Shares 3,348 Value ($000) $734 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 3,408 Value ($000) $1,017 Avg Close $270.30 Range $249.72 - $291.34
Q1 2016
Shares 2,750 Value ($000) $447 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 2,750 Value ($000) $362 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 2,750 Value ($000) $396 Avg Close $136.29 Range $111.09 - $147.69
Q1 2014
Shares 1,966 Value ($000) $261 Avg Close $115.12 Range $108.60 - $122.34
Q3 2013
Shares 2,201 Value ($000) $251 Avg Close $91.26 Range $82.44 - $100.14