FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,519 Value ($000) $1,594 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,580 Value ($000) $844 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,411 Value ($000) $775 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 5,374 Value ($000) $1,310 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 1,003 Value ($000) $282 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,519	$1,594	$261.56	$223.46 - $297.00
Q3 2025	3,580	$844	$228.30	$213.63 - $242.95
Q2 2025	3,411	$775	$215.22	$190.85 - $241.35
Q1 2025	5,374	$1,310	$253.59	$213.36 - $275.46
Q4 2024	1,003	$282	$271.73	$250.89 - $299.92