FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,679 Value ($000) $22,438 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 72,946 Value ($000) $17,201 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 53,426 Value ($000) $12,144 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 48,352 Value ($000) $11,787 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 5,362 Value ($000) $1,508 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 6,453 Value ($000) $1,766 Avg Close $281.24 Range $246.42 - $303.59
Q1 2024
Shares 1,447 Value ($000) $419 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 1,546 Value ($000) $391 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 11,290 Value ($000) $2,991 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 110,070 Value ($000) $27,286 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 135,600 Value ($000) $30,983 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 177,200 Value ($000) $30,691 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 146,300 Value ($000) $21,721 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 87,700 Value ($000) $19,882 Avg Close $196.73 Range $177.68 - $230.39
Q4 2021
Shares 62,600 Value ($000) $16,191 Avg Close $219.91 Range $198.07 - $239.24
Q1 2021
Shares 3,709 Value ($000) $1,054 Avg Close $234.19 Range $213.27 - $262.43