FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,246 Value ($000) $4,404 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 15,971 Value ($000) $3,766 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 16,198 Value ($000) $3,682 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 16,198 Value ($000) $3,949 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 16,148 Value ($000) $4,543 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 16,148 Value ($000) $4,419 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 16,268 Value ($000) $4,878 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 16,293 Value ($000) $4,721 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,425 Value ($000) $3,396 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 13,400 Value ($000) $3,550 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 13,500 Value ($000) $3,347 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 13,700 Value ($000) $3,130 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 13,700 Value ($000) $2,373 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 14,080 Value ($000) $2,090 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 14,080 Value ($000) $3,192 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 15,280 Value ($000) $3,536 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 15,280 Value ($000) $3,952 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 15,280 Value ($000) $3,351 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 15,930 Value ($000) $4,752 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 15,935 Value ($000) $4,526 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 15,945 Value ($000) $4,140 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 17,770 Value ($000) $4,470 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 18,270 Value ($000) $2,562 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 18,745 Value ($000) $2,273 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 19,696 Value ($000) $2,978 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 19,601 Value ($000) $2,853 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 19,451 Value ($000) $3,194 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 19,550 Value ($000) $3,547 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 19,600 Value ($000) $3,162 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 18,715 Value ($000) $4,506 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 19,515 Value ($000) $4,431 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 20,015 Value ($000) $4,806 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 22,115 Value ($000) $5,519 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 23,215 Value ($000) $5,237 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 25,115 Value ($000) $5,458 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 25,815 Value ($000) $5,038 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 25,815 Value ($000) $4,807 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 26,915 Value ($000) $4,702 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 26,915 Value ($000) $4,085 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,434 Value ($000) $4,464 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 26,470 Value ($000) $3,944 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 26,970 Value ($000) $3,883 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 27,108 Value ($000) $4,619 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 27,508 Value ($000) $4,551 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 29,933 Value ($000) $5,198 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 32,025 Value ($000) $5,170 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 32,175 Value ($000) $4,871 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 32,175 Value ($000) $4,265 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 34,770 Value ($000) $4,999 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 54,894 Value ($000) $6,264 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 59,019 Value ($000) $5,818 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,246	$4,404	$261.56	$223.46 - $297.00
Q3 2025	15,971	$3,766	$228.30	$213.63 - $242.95
Q2 2025	16,198	$3,682	$215.22	$190.85 - $241.35
Q1 2025	16,198	$3,949	$253.59	$213.36 - $275.46
Q4 2024	16,148	$4,543	$271.73	$250.89 - $299.92
Q3 2024	16,148	$4,419	$281.24	$246.42 - $303.59
Q2 2024	16,268	$4,878	$251.77	$233.71 - $292.53
Q1 2024	16,293	$4,721	$239.79	$224.42 - $280.23
Q4 2023	13,425	$3,396	$242.32	$214.07 - $273.32
Q3 2023	13,400	$3,550	$246.77	$233.39 - $257.68
Q2 2023	13,500	$3,347	$216.04	$201.57 - $237.09
Q1 2023	13,700	$3,130	$190.64	$163.63 - $215.75
Q4 2022	13,700	$2,373	$155.01	$137.81 - $172.87
Q3 2022	14,080	$2,090	$195.77	$132.16 - $223.11
Q2 2022	14,080	$3,192	$196.73	$177.68 - $230.39
Q1 2022	15,280	$3,536	$216.03	$183.41 - $245.01
Q4 2021	15,280	$3,952	$219.91	$198.07 - $239.24
Q3 2021	15,280	$3,351	$247.97	$200.54 - $276.31
Q2 2021	15,930	$4,752	$270.30	$249.72 - $291.34
Q1 2021	15,935	$4,526	$234.19	$213.27 - $262.43
Q4 2020	15,945	$4,140	$251.15	$226.58 - $277.03
Q3 2020	17,770	$4,470	$180.94	$138.87 - $235.60
Q2 2020	18,270	$2,562	$113.18	$93.00 - $134.91
Q1 2020	18,745	$2,273	$126.12	$79.77 - $147.89
Q4 2019	19,696	$2,978	$137.51	$122.78 - $150.68
Q3 2019	19,601	$2,853	$143.27	$126.98 - $158.44
Q2 2019	19,451	$3,194	$154.86	$133.23 - $176.24
Q1 2019	19,550	$3,547	$155.84	$138.26 - $164.76
Q4 2018	19,600	$3,162	$185.88	$132.96 - $213.89
Q3 2018	18,715	$4,506	$212.22	$197.31 - $227.68
Q2 2018	19,515	$4,431	$216.45	$194.84 - $232.96
Q1 2018	20,015	$4,806	$220.51	$197.20 - $239.44
Q4 2017	22,115	$5,519	$199.05	$186.32 - $222.40
Q3 2017	23,215	$5,237	$184.90	$176.30 - $196.91
Q2 2017	25,115	$5,458	$171.00	$158.36 - $189.52
Q1 2017	25,815	$5,038	$165.14	$158.88 - $171.60
Q4 2016	25,815	$4,807	$158.34	$144.87 - $174.17
Q3 2016	26,915	$4,702	$140.93	$129.03 - $152.94
Q2 2016	26,915	$4,085	$139.21	$124.73 - $145.27
Q1 2016	27,434	$4,464	$119.20	$102.54 - $141.45
Q4 2015	26,470	$3,944	$132.31	$120.68 - $141.04
Q3 2015	26,970	$3,883	$136.29	$111.09 - $147.69
Q2 2015	27,108	$4,619	$148.37	$140.05 - $157.87
Q1 2015	27,508	$4,551	$147.85	$139.47 - $154.54
Q4 2014	29,933	$5,198	$143.89	$126.57 - $156.09
Q3 2014	32,025	$5,170	$129.06	$123.24 - $139.36
Q2 2014	32,175	$4,871	$118.51	$110.81 - $129.02
Q1 2014	32,175	$4,265	$115.12	$108.60 - $122.34
Q4 2013	34,770	$4,999	$112.11	$94.16 - $122.12
Q3 2013	54,894	$6,264	$91.26	$82.44 - $100.14
Q2 2013	59,019	$5,818	$81.95	$76.47 - $87.46