FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,307 Value ($000) $2,958 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 16,222 Value ($000) $2,617 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 17,267 Value ($000) $4,158 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 16,980 Value ($000) $3,855 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 17,749 Value ($000) $4,262 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 17,677 Value ($000) $4,411 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 17,570 Value ($000) $3,963 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 17,395 Value ($000) $3,780 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 13,912 Value ($000) $2,715 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 13,968 Value ($000) $2,601 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 13,243 Value ($000) $2,313 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 13,292 Value ($000) $2,017 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 13,276 Value ($000) $2,160 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 13,184 Value ($000) $1,964 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 13,569 Value ($000) $1,954 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 13,491 Value ($000) $2,299 Avg Close $148.37 Range $140.05 - $157.87