FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,452 Value ($000) $1,575 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 6,435 Value ($000) $1,517 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 7,275 Value ($000) $1,654 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 7,275 Value ($000) $1,774 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 7,025 Value ($000) $1,976 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 7,045 Value ($000) $1,928 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 6,945 Value ($000) $2,082 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 6,945 Value ($000) $2,012 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 7,295 Value ($000) $1,845 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 7,345 Value ($000) $1,946 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 7,395 Value ($000) $1,833 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 7,395 Value ($000) $1,690 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 7,195 Value ($000) $1,246 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 6,845 Value ($000) $1,016 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 6,770 Value ($000) $1,535 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 6,770 Value ($000) $1,567 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 5,220 Value ($000) $1,350 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 4,845 Value ($000) $1,062 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 4,635 Value ($000) $1,383 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 4,635 Value ($000) $1,317 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 4,635 Value ($000) $1,203 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,035 Value ($000) $1,266 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 5,035 Value ($000) $706 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 4,935 Value ($000) $598 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 4,185 Value ($000) $633 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 3,250 Value ($000) $473 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,150 Value ($000) $517 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 3,050 Value ($000) $553 Avg Close $155.84 Range $138.26 - $164.76

Q2 2015

Shares 1,400 Value ($000) $239 Avg Close $148.37 Range $140.05 - $157.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,452	$1,575	$261.56	$223.46 - $297.00
Q3 2025	6,435	$1,517	$228.30	$213.63 - $242.95
Q2 2025	7,275	$1,654	$215.22	$190.85 - $241.35
Q1 2025	7,275	$1,774	$253.59	$213.36 - $275.46
Q4 2024	7,025	$1,976	$271.73	$250.89 - $299.92
Q3 2024	7,045	$1,928	$281.24	$246.42 - $303.59
Q2 2024	6,945	$2,082	$251.77	$233.71 - $292.53
Q1 2024	6,945	$2,012	$239.79	$224.42 - $280.23
Q4 2023	7,295	$1,845	$242.32	$214.07 - $273.32
Q3 2023	7,345	$1,946	$246.77	$233.39 - $257.68
Q2 2023	7,395	$1,833	$216.04	$201.57 - $237.09
Q1 2023	7,395	$1,690	$190.64	$163.63 - $215.75
Q4 2022	7,195	$1,246	$155.01	$137.81 - $172.87
Q3 2022	6,845	$1,016	$195.77	$132.16 - $223.11
Q2 2022	6,770	$1,535	$196.73	$177.68 - $230.39
Q1 2022	6,770	$1,567	$216.03	$183.41 - $245.01
Q4 2021	5,220	$1,350	$219.91	$198.07 - $239.24
Q3 2021	4,845	$1,062	$247.97	$200.54 - $276.31
Q2 2021	4,635	$1,383	$270.30	$249.72 - $291.34
Q1 2021	4,635	$1,317	$234.19	$213.27 - $262.43
Q4 2020	4,635	$1,203	$251.15	$226.58 - $277.03
Q3 2020	5,035	$1,266	$180.94	$138.87 - $235.60
Q2 2020	5,035	$706	$113.18	$93.00 - $134.91
Q1 2020	4,935	$598	$126.12	$79.77 - $147.89
Q4 2019	4,185	$633	$137.51	$122.78 - $150.68
Q3 2019	3,250	$473	$143.27	$126.98 - $158.44
Q2 2019	3,150	$517	$154.86	$133.23 - $176.24
Q1 2019	3,050	$553	$155.84	$138.26 - $164.76
Q2 2015	1,400	$239	$148.37	$140.05 - $157.87