FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112 Value ($000) $25 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 112 Value ($000) $24 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 138 Value ($000) $26 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 138 Value ($000) $26 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 222 Value ($000) $39 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 222 Value ($000) $34 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 222 Value ($000) $36 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 286 Value ($000) $42 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 286 Value ($000) $41 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 286 Value ($000) $49 Avg Close $148.37 Range $140.05 - $157.87
Q4 2014
Shares 12 Value ($000) $2 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 12 Value ($000) $2 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 12 Value ($000) $2 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 12 Value ($000) $2 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 12 Value ($000) $2 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 12 Value ($000) $1 Avg Close $91.26 Range $82.44 - $100.14