FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,161 Value ($000) $2 Avg Close $215.22 Range $190.85 - $241.35

Q2 2022

Shares 4,277 Value ($000) $970 Avg Close $196.73 Range $177.68 - $230.39

Q3 2021

Shares 1,143 Value ($000) $251 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 916 Value ($000) $273 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 997 Value ($000) $283 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,667 Value ($000) $433 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,314 Value ($000) $330 Avg Close $180.94 Range $138.87 - $235.60

Q3 2019

Shares 2,536 Value ($000) $369 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 1,350 Value ($000) $222 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 2,893 Value ($000) $525 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 37,243 Value ($000) $6,008 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 7,046 Value ($000) $1,697 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 17,046 Value ($000) $3,870 Avg Close $216.45 Range $194.84 - $232.96

Q4 2017

Shares 3,665 Value ($000) $915 Avg Close $199.05 Range $186.32 - $222.40

Q1 2017

Shares 6,177 Value ($000) $1,205 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 15,607 Value ($000) $2,906 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,351 Value ($000) $236 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 17,046 Value ($000) $2,587 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 3,715 Value ($000) $605 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 15,105 Value ($000) $2,250 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 18,273 Value ($000) $2,631 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 12,838 Value ($000) $2,188 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 58,940 Value ($000) $9,752 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 32,633 Value ($000) $5,667 Avg Close $143.89 Range $126.57 - $156.09

Q1 2014

Shares 38,074 Value ($000) $5,047 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 8,653 Value ($000) $1,244 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 5,453 Value ($000) $622 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,161	$2	$215.22	$190.85 - $241.35
Q2 2022	4,277	$970	$196.73	$177.68 - $230.39
Q3 2021	1,143	$251	$247.97	$200.54 - $276.31
Q2 2021	916	$273	$270.30	$249.72 - $291.34
Q1 2021	997	$283	$234.19	$213.27 - $262.43
Q4 2020	1,667	$433	$251.15	$226.58 - $277.03
Q3 2020	1,314	$330	$180.94	$138.87 - $235.60
Q3 2019	2,536	$369	$143.27	$126.98 - $158.44
Q2 2019	1,350	$222	$154.86	$133.23 - $176.24
Q1 2019	2,893	$525	$155.84	$138.26 - $164.76
Q4 2018	37,243	$6,008	$185.88	$132.96 - $213.89
Q3 2018	7,046	$1,697	$212.22	$197.31 - $227.68
Q2 2018	17,046	$3,870	$216.45	$194.84 - $232.96
Q4 2017	3,665	$915	$199.05	$186.32 - $222.40
Q1 2017	6,177	$1,205	$165.14	$158.88 - $171.60
Q4 2016	15,607	$2,906	$158.34	$144.87 - $174.17
Q3 2016	1,351	$236	$140.93	$129.03 - $152.94
Q2 2016	17,046	$2,587	$139.21	$124.73 - $145.27
Q1 2016	3,715	$605	$119.20	$102.54 - $141.45
Q4 2015	15,105	$2,250	$132.31	$120.68 - $141.04
Q3 2015	18,273	$2,631	$136.29	$111.09 - $147.69
Q2 2015	12,838	$2,188	$148.37	$140.05 - $157.87
Q1 2015	58,940	$9,752	$147.85	$139.47 - $154.54
Q4 2014	32,633	$5,667	$143.89	$126.57 - $156.09
Q1 2014	38,074	$5,047	$115.12	$108.60 - $122.34
Q4 2013	8,653	$1,244	$112.11	$94.16 - $122.12
Q3 2013	5,453	$622	$91.26	$82.44 - $100.14