FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $0 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 300 Value ($000) $0 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 300 Value ($000) $0 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 300 Value ($000) $0 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 300 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 300 Value ($000) $45 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 300 Value ($000) $68 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 300 Value ($000) $69 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 300 Value ($000) $78 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 300 Value ($000) $66 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 300 Value ($000) $89 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 300 Value ($000) $85 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 300 Value ($000) $78 Avg Close $251.15 Range $226.58 - $277.03