FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,693 Value ($000) $8 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 43,206 Value ($000) $10 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 44,622 Value ($000) $10 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 45,842 Value ($000) $11 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 39,417 Value ($000) $11 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 53,029 Value ($000) $15 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 60,904 Value ($000) $18 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 53,449 Value ($000) $15 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 60,189 Value ($000) $15 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 52,644 Value ($000) $14 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 53,584 Value ($000) $13 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 41,881 Value ($000) $10 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 43,396 Value ($000) $8 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 43,996 Value ($000) $6,531 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 46,531 Value ($000) $10,548 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 68,846 Value ($000) $15,929 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 72,446 Value ($000) $18,736 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 98,070 Value ($000) $21,504 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 100,423 Value ($000) $29,957 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 103,692 Value ($000) $29,452 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 104,343 Value ($000) $27,089 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 106,425 Value ($000) $26,767 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 77,468 Value ($000) $10,862 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 52,939 Value ($000) $6,418 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 50,002 Value ($000) $7,560 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 52,947 Value ($000) $7,707 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 37,827 Value ($000) $6,208 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 40,493 Value ($000) $7,343 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 43,495 Value ($000) $7,015 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 42,827 Value ($000) $10,311 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 42,585 Value ($000) $9,668 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 33,705 Value ($000) $8,091 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 29,215 Value ($000) $7,289 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,675 Value ($000) $1,280 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,925 Value ($000) $418 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,925 Value ($000) $375 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,693	$8	$261.56	$223.46 - $297.00
Q3 2025	43,206	$10	$228.30	$213.63 - $242.95
Q2 2025	44,622	$10	$215.22	$190.85 - $241.35
Q1 2025	45,842	$11	$253.59	$213.36 - $275.46
Q4 2024	39,417	$11	$271.73	$250.89 - $299.92
Q3 2024	53,029	$15	$281.24	$246.42 - $303.59
Q2 2024	60,904	$18	$251.77	$233.71 - $292.53
Q1 2024	53,449	$15	$239.79	$224.42 - $280.23
Q4 2023	60,189	$15	$242.32	$214.07 - $273.32
Q3 2023	52,644	$14	$246.77	$233.39 - $257.68
Q2 2023	53,584	$13	$216.04	$201.57 - $237.09
Q1 2023	41,881	$10	$190.64	$163.63 - $215.75
Q4 2022	43,396	$8	$155.01	$137.81 - $172.87
Q3 2022	43,996	$6,531	$195.77	$132.16 - $223.11
Q2 2022	46,531	$10,548	$196.73	$177.68 - $230.39
Q1 2022	68,846	$15,929	$216.03	$183.41 - $245.01
Q4 2021	72,446	$18,736	$219.91	$198.07 - $239.24
Q3 2021	98,070	$21,504	$247.97	$200.54 - $276.31
Q2 2021	100,423	$29,957	$270.30	$249.72 - $291.34
Q1 2021	103,692	$29,452	$234.19	$213.27 - $262.43
Q4 2020	104,343	$27,089	$251.15	$226.58 - $277.03
Q3 2020	106,425	$26,767	$180.94	$138.87 - $235.60
Q2 2020	77,468	$10,862	$113.18	$93.00 - $134.91
Q1 2020	52,939	$6,418	$126.12	$79.77 - $147.89
Q4 2019	50,002	$7,560	$137.51	$122.78 - $150.68
Q3 2019	52,947	$7,707	$143.27	$126.98 - $158.44
Q2 2019	37,827	$6,208	$154.86	$133.23 - $176.24
Q1 2019	40,493	$7,343	$155.84	$138.26 - $164.76
Q4 2018	43,495	$7,015	$185.88	$132.96 - $213.89
Q3 2018	42,827	$10,311	$212.22	$197.31 - $227.68
Q2 2018	42,585	$9,668	$216.45	$194.84 - $232.96
Q1 2018	33,705	$8,091	$220.51	$197.20 - $239.44
Q4 2017	29,215	$7,289	$199.05	$186.32 - $222.40
Q3 2017	5,675	$1,280	$184.90	$176.30 - $196.91
Q2 2017	1,925	$418	$171.00	$158.36 - $189.52
Q1 2017	1,925	$375	$165.14	$158.88 - $171.60