FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,404 Value ($000) $49,244 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 138,121 Value ($000) $32,570 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 112,450 Value ($000) $25,562 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 106,121 Value ($000) $25,870 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 102,031 Value ($000) $28,704 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 103,593 Value ($000) $28,338 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 101,999 Value ($000) $30,583 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 105,244 Value ($000) $30,493 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 127,891 Value ($000) $32,352 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 102,527 Value ($000) $27,161 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 123,482 Value ($000) $30,612 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 204,915 Value ($000) $47 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 209,154 Value ($000) $36 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 207,174 Value ($000) $30,759 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 150,678 Value ($000) $34,161 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 137,854 Value ($000) $31,898 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 120,490 Value ($000) $31,163 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 204,420 Value ($000) $44,827 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 227,867 Value ($000) $67,980 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 191,604 Value ($000) $54,423 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 185,677 Value ($000) $48,206 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 178,369 Value ($000) $44,863 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 240,017 Value ($000) $33,655 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 227,181 Value ($000) $27,550 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 192,428 Value ($000) $29,097 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 202,469 Value ($000) $29,473 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 176,451 Value ($000) $28,971 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 121,758 Value ($000) $22,088 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 13,677 Value ($000) $2,200 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,110 Value ($000) $2,916 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 11,580 Value ($000) $2,629 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 7,126 Value ($000) $1,711 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 6,798 Value ($000) $1,696 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 5,589 Value ($000) $1,261 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,847 Value ($000) $401 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,638 Value ($000) $320 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 2,073 Value ($000) $386 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 1,976 Value ($000) $346 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 3,275 Value ($000) $497 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 2,852 Value ($000) $464 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 1,689 Value ($000) $252 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 5,975 Value ($000) $860 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 6,878 Value ($000) $1,172 Avg Close $148.37 Range $140.05 - $157.87

Q4 2014

Shares 1,158 Value ($000) $201 Avg Close $143.89 Range $126.57 - $156.09

Q3 2013

Shares 2,004 Value ($000) $229 Avg Close $91.26 Range $82.44 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,404	$49,244	$261.56	$223.46 - $297.00
Q3 2025	138,121	$32,570	$228.30	$213.63 - $242.95
Q2 2025	112,450	$25,562	$215.22	$190.85 - $241.35
Q1 2025	106,121	$25,870	$253.59	$213.36 - $275.46
Q4 2024	102,031	$28,704	$271.73	$250.89 - $299.92
Q3 2024	103,593	$28,338	$281.24	$246.42 - $303.59
Q2 2024	101,999	$30,583	$251.77	$233.71 - $292.53
Q1 2024	105,244	$30,493	$239.79	$224.42 - $280.23
Q4 2023	127,891	$32,352	$242.32	$214.07 - $273.32
Q3 2023	102,527	$27,161	$246.77	$233.39 - $257.68
Q2 2023	123,482	$30,612	$216.04	$201.57 - $237.09
Q1 2023	204,915	$47	$190.64	$163.63 - $215.75
Q4 2022	209,154	$36	$155.01	$137.81 - $172.87
Q3 2022	207,174	$30,759	$195.77	$132.16 - $223.11
Q2 2022	150,678	$34,161	$196.73	$177.68 - $230.39
Q1 2022	137,854	$31,898	$216.03	$183.41 - $245.01
Q4 2021	120,490	$31,163	$219.91	$198.07 - $239.24
Q3 2021	204,420	$44,827	$247.97	$200.54 - $276.31
Q2 2021	227,867	$67,980	$270.30	$249.72 - $291.34
Q1 2021	191,604	$54,423	$234.19	$213.27 - $262.43
Q4 2020	185,677	$48,206	$251.15	$226.58 - $277.03
Q3 2020	178,369	$44,863	$180.94	$138.87 - $235.60
Q2 2020	240,017	$33,655	$113.18	$93.00 - $134.91
Q1 2020	227,181	$27,550	$126.12	$79.77 - $147.89
Q4 2019	192,428	$29,097	$137.51	$122.78 - $150.68
Q3 2019	202,469	$29,473	$143.27	$126.98 - $158.44
Q2 2019	176,451	$28,971	$154.86	$133.23 - $176.24
Q1 2019	121,758	$22,088	$155.84	$138.26 - $164.76
Q4 2018	13,677	$2,200	$185.88	$132.96 - $213.89
Q3 2018	12,110	$2,916	$212.22	$197.31 - $227.68
Q2 2018	11,580	$2,629	$216.45	$194.84 - $232.96
Q1 2018	7,126	$1,711	$220.51	$197.20 - $239.44
Q4 2017	6,798	$1,696	$199.05	$186.32 - $222.40
Q3 2017	5,589	$1,261	$184.90	$176.30 - $196.91
Q2 2017	1,847	$401	$171.00	$158.36 - $189.52
Q1 2017	1,638	$320	$165.14	$158.88 - $171.60
Q4 2016	2,073	$386	$158.34	$144.87 - $174.17
Q3 2016	1,976	$346	$140.93	$129.03 - $152.94
Q2 2016	3,275	$497	$139.21	$124.73 - $145.27
Q1 2016	2,852	$464	$119.20	$102.54 - $141.45
Q4 2015	1,689	$252	$132.31	$120.68 - $141.04
Q3 2015	5,975	$860	$136.29	$111.09 - $147.69
Q2 2015	6,878	$1,172	$148.37	$140.05 - $157.87
Q4 2014	1,158	$201	$143.89	$126.57 - $156.09
Q3 2013	2,004	$229	$91.26	$82.44 - $100.14