Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,200 | $338 | $271.73 | $250.89 - $299.92 |
| Q3 2024 | 1,200 | $328 | $281.24 | $246.42 - $303.59 |
| Q4 2021 | 1,439 | $372 | $219.91 | $198.07 - $239.24 |
| Q3 2021 | 1,424 | $312 | $247.97 | $200.54 - $276.31 |
| Q2 2021 | 1,300 | $388 | $270.30 | $249.72 - $291.34 |
| Q1 2021 | 1,300 | $369 | $234.19 | $213.27 - $262.43 |
| Q2 2019 | 2,160 | $355 | $154.86 | $133.23 - $176.24 |
| Q1 2019 | 2,719 | $493 | $155.84 | $138.26 - $164.76 |
| Q4 2018 | 2,378 | $384 | $185.88 | $132.96 - $213.89 |
| Q3 2018 | 2,333 | $562 | $212.22 | $197.31 - $227.68 |
| Q2 2018 | 4,042 | $918 | $216.45 | $194.84 - $232.96 |
| Q1 2018 | 3,101 | $745 | $220.51 | $197.20 - $239.44 |
| Q4 2017 | 2,183 | $545 | $199.05 | $186.32 - $222.40 |
| Q3 2017 | 2,183 | $492 | $184.90 | $176.30 - $196.91 |
| Q3 2013 | 2,307 | $263 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 2,307 | $227 | $81.95 | $76.47 - $87.46 |