FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $904 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 3,021 Value ($000) $712 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 3,251 Value ($000) $740 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 3,201 Value ($000) $781 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 3,119 Value ($000) $878 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 3,483 Value ($000) $954 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 3,431 Value ($000) $1,029 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 3,576 Value ($000) $1,036 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 3,404 Value ($000) $862 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 3,501 Value ($000) $928 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 3,559 Value ($000) $883 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,513 Value ($000) $803 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 6,664 Value ($000) $1 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 3,271 Value ($000) $486 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 1,406 Value ($000) $319 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 2,999 Value ($000) $694 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 2,985 Value ($000) $772 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 3,102 Value ($000) $680 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 2,963 Value ($000) $884 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 2,923 Value ($000) $830 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 2,871 Value ($000) $745 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 2,848 Value ($000) $716 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 2,911 Value ($000) $408 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 3,418 Value ($000) $414 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 6,393 Value ($000) $967 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 5,396 Value ($000) $786 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 3,980 Value ($000) $653 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 4,411 Value ($000) $800 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 3,741 Value ($000) $604 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 3,306 Value ($000) $796 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 3,026 Value ($000) $687 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 2,613 Value ($000) $628 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 2,290 Value ($000) $572 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 1,940 Value ($000) $438 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 1,899 Value ($000) $413 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 1,386 Value ($000) $271 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 1,378 Value ($000) $257 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 1,468 Value ($000) $256 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 1,332 Value ($000) $202 Avg Close $139.21 Range $124.73 - $145.27