FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,862 Value ($000) $5 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 16,105 Value ($000) $4 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 15,949 Value ($000) $4 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 14,954 Value ($000) $4 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 13,934 Value ($000) $4 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 14,047 Value ($000) $4 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 13,501 Value ($000) $4 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 12,124 Value ($000) $4 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 7,360 Value ($000) $2 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 7,087 Value ($000) $2 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 5,670 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,085 Value ($000) $1 Avg Close $190.64 Range $163.63 - $215.75
Q4 2019
Shares 6,945 Value ($000) $1,050 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 8,575 Value ($000) $1,248 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 8,625 Value ($000) $1,416 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 9,025 Value ($000) $1,637 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 9,100 Value ($000) $1,468 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 9,025 Value ($000) $2,173 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 9,350 Value ($000) $2,123 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 9,350 Value ($000) $2,245 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 9,350 Value ($000) $2,333 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 9,111 Value ($000) $2,055 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 9,126 Value ($000) $1,983 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 9,176 Value ($000) $1,791 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 9,576 Value ($000) $1,783 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 9,176 Value ($000) $1,603 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 9,564 Value ($000) $1,452 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 9,387 Value ($000) $1,527 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 9,387 Value ($000) $1,399 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 9,587 Value ($000) $1,380 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 9,587 Value ($000) $1,634 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 9,587 Value ($000) $1,586 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 9,587 Value ($000) $1,665 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 10,537 Value ($000) $1,701 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 10,537 Value ($000) $1,595 Avg Close $118.51 Range $110.81 - $129.02
Q1 2014
Shares 10,750 Value ($000) $1,425 Avg Close $115.12 Range $108.60 - $122.34
Q4 2013
Shares 11,375 Value ($000) $1,635 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 11,375 Value ($000) $1,298 Avg Close $91.26 Range $82.44 - $100.14
Q2 2013
Shares 12,975 Value ($000) $1,279 Avg Close $81.95 Range $76.47 - $87.46