FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,930 Value ($000) $499 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,930 Value ($000) $423 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,930 Value ($000) $576 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,930 Value ($000) $548 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 5,640 Value ($000) $1,464 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 5,900 Value ($000) $1,484 Avg Close $180.94 Range $138.87 - $235.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,930	$499	$219.91	$198.07 - $239.24
Q3 2021	1,930	$423	$247.97	$200.54 - $276.31
Q2 2021	1,930	$576	$270.30	$249.72 - $291.34
Q1 2021	1,930	$548	$234.19	$213.27 - $262.43
Q4 2020	5,640	$1,464	$251.15	$226.58 - $277.03
Q3 2020	5,900	$1,484	$180.94	$138.87 - $235.60