FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 863 Value ($000) $223 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 1,133 Value ($000) $248 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 1,133 Value ($000) $338 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 1,133 Value ($000) $322 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 1,085 Value ($000) $282 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 940 Value ($000) $236 Avg Close $180.94 Range $138.87 - $235.60
Q4 2019
Shares 1,875 Value ($000) $284 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 3,220 Value ($000) $469 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 14,637 Value ($000) $2,403 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 19,402 Value ($000) $3,520 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 20,347 Value ($000) $3,282 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 18,076 Value ($000) $4,353 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 16,420 Value ($000) $3,728 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 13,318 Value ($000) $3,198 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 9,178 Value ($000) $2,290 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 3,837 Value ($000) $865 Avg Close $184.90 Range $176.30 - $196.91