FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,348 Value ($000) $7,033 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 25,200 Value ($000) $5,942 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 27,445 Value ($000) $6,239 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 26,848 Value ($000) $6,545 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 26,675 Value ($000) $8 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 26,599 Value ($000) $7 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 29,579 Value ($000) $9 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 29,389 Value ($000) $9 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 29,242 Value ($000) $7 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 29,148 Value ($000) $8 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 29,536 Value ($000) $7 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 29,532 Value ($000) $7 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 29,348 Value ($000) $5 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 29,163 Value ($000) $4,330 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 28,912 Value ($000) $6,555 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 29,358 Value ($000) $6,793 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 29,658 Value ($000) $7,671 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 29,515 Value ($000) $6,472 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 29,415 Value ($000) $8,775 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 31,788 Value ($000) $9,029 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 31,687 Value ($000) $8,227 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 31,570 Value ($000) $7,940 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 31,446 Value ($000) $4,409 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 31,179 Value ($000) $3,781 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 31,008 Value ($000) $4,688 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 30,894 Value ($000) $4,497 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 30,959 Value ($000) $5,083 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 31,185 Value ($000) $5,657 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 31,047 Value ($000) $5,009 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 30,764 Value ($000) $7,408 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 30,628 Value ($000) $6,954 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 29,423 Value ($000) $7,065 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 28,659 Value ($000) $7,152 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 28,088 Value ($000) $6,336 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 27,959 Value ($000) $6,076 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 27,278 Value ($000) $5,323 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 27,178 Value ($000) $5,061 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 27,008 Value ($000) $4,718 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 26,880 Value ($000) $4,080 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 27,118 Value ($000) $4,413 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 26,900 Value ($000) $4,008 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 26,666 Value ($000) $3,839 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 26,244 Value ($000) $4,472 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 31,571 Value ($000) $5,223 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 31,751 Value ($000) $5,514 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 33,064 Value ($000) $5,338 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 31,554 Value ($000) $4,777 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 32,369 Value ($000) $4,291 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 32,044 Value ($000) $4,584 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 30,711 Value ($000) $3,504 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 30,757 Value ($000) $3,032 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,348	$7,033	$261.56	$223.46 - $297.00
Q3 2025	25,200	$5,942	$228.30	$213.63 - $242.95
Q2 2025	27,445	$6,239	$215.22	$190.85 - $241.35
Q1 2025	26,848	$6,545	$253.59	$213.36 - $275.46
Q4 2024	26,675	$8	$271.73	$250.89 - $299.92
Q3 2024	26,599	$7	$281.24	$246.42 - $303.59
Q2 2024	29,579	$9	$251.77	$233.71 - $292.53
Q1 2024	29,389	$9	$239.79	$224.42 - $280.23
Q4 2023	29,242	$7	$242.32	$214.07 - $273.32
Q3 2023	29,148	$8	$246.77	$233.39 - $257.68
Q2 2023	29,536	$7	$216.04	$201.57 - $237.09
Q1 2023	29,532	$7	$190.64	$163.63 - $215.75
Q4 2022	29,348	$5	$155.01	$137.81 - $172.87
Q3 2022	29,163	$4,330	$195.77	$132.16 - $223.11
Q2 2022	28,912	$6,555	$196.73	$177.68 - $230.39
Q1 2022	29,358	$6,793	$216.03	$183.41 - $245.01
Q4 2021	29,658	$7,671	$219.91	$198.07 - $239.24
Q3 2021	29,515	$6,472	$247.97	$200.54 - $276.31
Q2 2021	29,415	$8,775	$270.30	$249.72 - $291.34
Q1 2021	31,788	$9,029	$234.19	$213.27 - $262.43
Q4 2020	31,687	$8,227	$251.15	$226.58 - $277.03
Q3 2020	31,570	$7,940	$180.94	$138.87 - $235.60
Q2 2020	31,446	$4,409	$113.18	$93.00 - $134.91
Q1 2020	31,179	$3,781	$126.12	$79.77 - $147.89
Q4 2019	31,008	$4,688	$137.51	$122.78 - $150.68
Q3 2019	30,894	$4,497	$143.27	$126.98 - $158.44
Q2 2019	30,959	$5,083	$154.86	$133.23 - $176.24
Q1 2019	31,185	$5,657	$155.84	$138.26 - $164.76
Q4 2018	31,047	$5,009	$185.88	$132.96 - $213.89
Q3 2018	30,764	$7,408	$212.22	$197.31 - $227.68
Q2 2018	30,628	$6,954	$216.45	$194.84 - $232.96
Q1 2018	29,423	$7,065	$220.51	$197.20 - $239.44
Q4 2017	28,659	$7,152	$199.05	$186.32 - $222.40
Q3 2017	28,088	$6,336	$184.90	$176.30 - $196.91
Q2 2017	27,959	$6,076	$171.00	$158.36 - $189.52
Q1 2017	27,278	$5,323	$165.14	$158.88 - $171.60
Q4 2016	27,178	$5,061	$158.34	$144.87 - $174.17
Q3 2016	27,008	$4,718	$140.93	$129.03 - $152.94
Q2 2016	26,880	$4,080	$139.21	$124.73 - $145.27
Q1 2016	27,118	$4,413	$119.20	$102.54 - $141.45
Q4 2015	26,900	$4,008	$132.31	$120.68 - $141.04
Q3 2015	26,666	$3,839	$136.29	$111.09 - $147.69
Q2 2015	26,244	$4,472	$148.37	$140.05 - $157.87
Q1 2015	31,571	$5,223	$147.85	$139.47 - $154.54
Q4 2014	31,751	$5,514	$143.89	$126.57 - $156.09
Q3 2014	33,064	$5,338	$129.06	$123.24 - $139.36
Q2 2014	31,554	$4,777	$118.51	$110.81 - $129.02
Q1 2014	32,369	$4,291	$115.12	$108.60 - $122.34
Q4 2013	32,044	$4,584	$112.11	$94.16 - $122.12
Q3 2013	30,711	$3,504	$91.26	$82.44 - $100.14
Q2 2013	30,757	$3,032	$81.95	$76.47 - $87.46