Ticker: FDX CUSIP: 31428X106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,041,209 | $591,494 | $261.56 | $223.46 - $297.00 |
| Q3 2025 | 1,983,928 | $468,195 | $228.30 | $213.63 - $242.95 |
| Q3 2022 | 469,795 | $69,763 | $195.77 | $132.16 - $223.11 |
| Q2 2022 | 787,953 | $178,655 | $196.73 | $177.68 - $230.39 |
| Q3 2020 | 5,315 | $1,337 | $180.94 | $138.87 - $235.60 |
| Q3 2016 | 166,741 | $29,126 | $140.93 | $129.03 - $152.94 |
| Q2 2016 | 155,839 | $23,653 | $139.21 | $124.73 - $145.27 |
| Q1 2016 | 144,046 | $23,439 | $119.20 | $102.54 - $141.45 |
| Q4 2015 | 243,550 | $36,287 | $132.31 | $120.68 - $141.04 |
| Q4 2013 | 36,410 | $5,235 | $112.11 | $94.16 - $122.12 |
| Q3 2013 | 50,855 | $5,803 | $91.26 | $82.44 - $100.14 |
| Q2 2013 | 52,014 | $5,128 | $81.95 | $76.47 - $87.46 |