FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $755 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 1,792 Value ($000) $423 Avg Close $228.30 Range $213.63 - $242.95
Q4 2024
Shares 1,568 Value ($000) $441 Avg Close $271.73 Range $250.89 - $299.92
Q2 2024
Shares 4,438 Value ($000) $1,331 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 720 Value ($000) $209 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 10,483 Value ($000) $2,652 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 12,473 Value ($000) $3,304 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 17,000 Value ($000) $4,214 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 3,602 Value ($000) $823 Avg Close $190.64 Range $163.63 - $215.75
Q1 2022
Shares 1,455 Value ($000) $337 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 10,981 Value ($000) $2,840 Avg Close $219.91 Range $198.07 - $239.24
Q1 2021
Shares 15,982 Value ($000) $4,545 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 3,588 Value ($000) $932 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 23 Value ($000) $6 Avg Close $180.94 Range $138.87 - $235.60
Q3 2019
Shares 1,986 Value ($000) $289 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 7,297 Value ($000) $1,198 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 2,830 Value ($000) $513 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 3,858 Value ($000) $622 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 24 Value ($000) $6 Avg Close $212.22 Range $197.31 - $227.68
Q1 2018
Shares 780 Value ($000) $187 Avg Close $220.51 Range $197.20 - $239.44
Q4 2016
Shares 12,838 Value ($000) $2,390 Avg Close $158.34 Range $144.87 - $174.17
Q2 2015
Shares 2,260 Value ($000) $385 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 1,650 Value ($000) $273 Avg Close $147.85 Range $139.47 - $154.54
Q4 2014
Shares 460 Value ($000) $80 Avg Close $143.89 Range $126.57 - $156.09
Q3 2014
Shares 460 Value ($000) $74 Avg Close $129.06 Range $123.24 - $139.36
Q2 2014
Shares 460 Value ($000) $70 Avg Close $118.51 Range $110.81 - $129.02
Q4 2013
Shares 3,000 Value ($000) $431 Avg Close $112.11 Range $94.16 - $122.12
Q3 2013
Shares 3,000 Value ($000) $342 Avg Close $91.26 Range $82.44 - $100.14