FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,869 Value ($000) $4,330 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 21,529 Value ($000) $3,473 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 21,272 Value ($000) $5,122 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 19,606 Value ($000) $4,452 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 20,579 Value ($000) $4,941 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 21,324 Value ($000) $5,321 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 21,560 Value ($000) $4,864 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 21,380 Value ($000) $4,647 Avg Close $171.00 Range $158.36 - $189.52
Q1 2017
Shares 22,415 Value ($000) $4,374 Avg Close $165.14 Range $158.88 - $171.60
Q4 2016
Shares 22,510 Value ($000) $4,191 Avg Close $158.34 Range $144.87 - $174.17
Q3 2016
Shares 22,365 Value ($000) $3,907 Avg Close $140.93 Range $129.03 - $152.94
Q2 2016
Shares 21,945 Value ($000) $3,331 Avg Close $139.21 Range $124.73 - $145.27
Q1 2016
Shares 25,525 Value ($000) $4,153 Avg Close $119.20 Range $102.54 - $141.45
Q4 2015
Shares 35,590 Value ($000) $5,303 Avg Close $132.31 Range $120.68 - $141.04
Q3 2015
Shares 42,745 Value ($000) $6,154 Avg Close $136.29 Range $111.09 - $147.69
Q2 2015
Shares 41,460 Value ($000) $7,065 Avg Close $148.37 Range $140.05 - $157.87
Q1 2015
Shares 36,705 Value ($000) $6,073 Avg Close $147.85 Range $139.47 - $154.54