FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,008 Value ($000) $5,491 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 21,011 Value ($000) $4,955 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 21,282 Value ($000) $4,838 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 22,769 Value ($000) $5,551 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 23,402 Value ($000) $6,584 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 24,329 Value ($000) $6,658 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 24,834 Value ($000) $7,446 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 25,162 Value ($000) $7,291 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 25,460 Value ($000) $6,441 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 25,792 Value ($000) $6,833 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 25,998 Value ($000) $6,445 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 26,088 Value ($000) $5,961 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 26,493 Value ($000) $4,589 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 26,776 Value ($000) $3,975 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 27,092 Value ($000) $6,142 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 27,487 Value ($000) $6,360 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 27,669 Value ($000) $7,157 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 28,570 Value ($000) $6,265 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 29,248 Value ($000) $8,726 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 29,780 Value ($000) $8,271 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 33,118 Value ($000) $8,598 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 35,323 Value ($000) $8,884 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 35,963 Value ($000) $5,043 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 35,889 Value ($000) $4,352 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 36,899 Value ($000) $5,579 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 38,676 Value ($000) $5,630 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 45,304 Value ($000) $7,438 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 43,711 Value ($000) $7,930 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 37,766 Value ($000) $6,092 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 39,597 Value ($000) $9,535,000 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 48,290 Value ($000) $10,965 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 48,163 Value ($000) $1,156 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 50,815 Value ($000) $12,680 Avg Close $199.05 Range $186.32 - $222.40

Q2 2014

Shares 55,643 Value ($000) $8,423 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 56,223 Value ($000) $7,452 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 54,658 Value ($000) $7,858 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 55,773 Value ($000) $6,364 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 56,325 Value ($000) $5,552 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,008	$5,491	$261.56	$223.46 - $297.00
Q3 2025	21,011	$4,955	$228.30	$213.63 - $242.95
Q2 2025	21,282	$4,838	$215.22	$190.85 - $241.35
Q1 2025	22,769	$5,551	$253.59	$213.36 - $275.46
Q4 2024	23,402	$6,584	$271.73	$250.89 - $299.92
Q3 2024	24,329	$6,658	$281.24	$246.42 - $303.59
Q2 2024	24,834	$7,446	$251.77	$233.71 - $292.53
Q1 2024	25,162	$7,291	$239.79	$224.42 - $280.23
Q4 2023	25,460	$6,441	$242.32	$214.07 - $273.32
Q3 2023	25,792	$6,833	$246.77	$233.39 - $257.68
Q2 2023	25,998	$6,445	$216.04	$201.57 - $237.09
Q1 2023	26,088	$5,961	$190.64	$163.63 - $215.75
Q4 2022	26,493	$4,589	$155.01	$137.81 - $172.87
Q3 2022	26,776	$3,975	$195.77	$132.16 - $223.11
Q2 2022	27,092	$6,142	$196.73	$177.68 - $230.39
Q1 2022	27,487	$6,360	$216.03	$183.41 - $245.01
Q4 2021	27,669	$7,157	$219.91	$198.07 - $239.24
Q3 2021	28,570	$6,265	$247.97	$200.54 - $276.31
Q2 2021	29,248	$8,726	$270.30	$249.72 - $291.34
Q1 2021	29,780	$8,271	$234.19	$213.27 - $262.43
Q4 2020	33,118	$8,598	$251.15	$226.58 - $277.03
Q3 2020	35,323	$8,884	$180.94	$138.87 - $235.60
Q2 2020	35,963	$5,043	$113.18	$93.00 - $134.91
Q1 2020	35,889	$4,352	$126.12	$79.77 - $147.89
Q4 2019	36,899	$5,579	$137.51	$122.78 - $150.68
Q3 2019	38,676	$5,630	$143.27	$126.98 - $158.44
Q2 2019	45,304	$7,438	$154.86	$133.23 - $176.24
Q1 2019	43,711	$7,930	$155.84	$138.26 - $164.76
Q4 2018	37,766	$6,092	$185.88	$132.96 - $213.89
Q3 2018	39,597	$9,535,000	$212.22	$197.31 - $227.68
Q2 2018	48,290	$10,965	$216.45	$194.84 - $232.96
Q1 2018	48,163	$1,156	$220.51	$197.20 - $239.44
Q4 2017	50,815	$12,680	$199.05	$186.32 - $222.40
Q2 2014	55,643	$8,423	$118.51	$110.81 - $129.02
Q1 2014	56,223	$7,452	$115.12	$108.60 - $122.34
Q4 2013	54,658	$7,858	$112.11	$94.16 - $122.12
Q3 2013	55,773	$6,364	$91.26	$82.44 - $100.14
Q2 2013	56,325	$5,552	$81.95	$76.47 - $87.46