FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $3,265 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 3,355 Value ($000) $791 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 3,355 Value ($000) $763 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 17,221 Value ($000) $4,198 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 17,650 Value ($000) $4,953 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 17,510 Value ($000) $4,792 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 17,871 Value ($000) $5,358 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 17,957 Value ($000) $5,203 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 18,400 Value ($000) $4,655 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 14,975 Value ($000) $3,967 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 21,720 Value ($000) $5,384 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 22,839 Value ($000) $5,218 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 23,270 Value ($000) $4,030 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 23,518 Value ($000) $3,491 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 13,560 Value ($000) $3,092 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 3,057 Value ($000) $707 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 3,087 Value ($000) $799 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 3,517 Value ($000) $771 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 3,566 Value ($000) $1,064 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 16,758 Value ($000) $4,760 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 20,170 Value ($000) $5,236 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 23,156 Value ($000) $5,824 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 33,227 Value ($000) $4,659 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 32,128 Value ($000) $3,896 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 7,704 Value ($000) $1,165 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 8,095 Value ($000) $1,178 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 8,319 Value ($000) $1,366 Avg Close $154.86 Range $133.23 - $176.24

Q3 2016

Shares 7,826 Value ($000) $1,367 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 7,826 Value ($000) $1,188 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 7,800 Value ($000) $1,269 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 7,800 Value ($000) $1,162 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 7,800 Value ($000) $1,123 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 7,835 Value ($000) $1,335 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 7,800 Value ($000) $1,291 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 7,800 Value ($000) $1,355 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 7,800 Value ($000) $1,259 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 7,800 Value ($000) $1,181 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 7,879 Value ($000) $1,044 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 7,825 Value ($000) $1,125 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 7,800 Value ($000) $890 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 7,800 Value ($000) $769 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$3,265	$261.56	$223.46 - $297.00
Q3 2025	3,355	$791	$228.30	$213.63 - $242.95
Q2 2025	3,355	$763	$215.22	$190.85 - $241.35
Q1 2025	17,221	$4,198	$253.59	$213.36 - $275.46
Q4 2024	17,650	$4,953	$271.73	$250.89 - $299.92
Q3 2024	17,510	$4,792	$281.24	$246.42 - $303.59
Q2 2024	17,871	$5,358	$251.77	$233.71 - $292.53
Q1 2024	17,957	$5,203	$239.79	$224.42 - $280.23
Q4 2023	18,400	$4,655	$242.32	$214.07 - $273.32
Q3 2023	14,975	$3,967	$246.77	$233.39 - $257.68
Q2 2023	21,720	$5,384	$216.04	$201.57 - $237.09
Q1 2023	22,839	$5,218	$190.64	$163.63 - $215.75
Q4 2022	23,270	$4,030	$155.01	$137.81 - $172.87
Q3 2022	23,518	$3,491	$195.77	$132.16 - $223.11
Q2 2022	13,560	$3,092	$196.73	$177.68 - $230.39
Q1 2022	3,057	$707	$216.03	$183.41 - $245.01
Q4 2021	3,087	$799	$219.91	$198.07 - $239.24
Q3 2021	3,517	$771	$247.97	$200.54 - $276.31
Q2 2021	3,566	$1,064	$270.30	$249.72 - $291.34
Q1 2021	16,758	$4,760	$234.19	$213.27 - $262.43
Q4 2020	20,170	$5,236	$251.15	$226.58 - $277.03
Q3 2020	23,156	$5,824	$180.94	$138.87 - $235.60
Q2 2020	33,227	$4,659	$113.18	$93.00 - $134.91
Q1 2020	32,128	$3,896	$126.12	$79.77 - $147.89
Q4 2019	7,704	$1,165	$137.51	$122.78 - $150.68
Q3 2019	8,095	$1,178	$143.27	$126.98 - $158.44
Q2 2019	8,319	$1,366	$154.86	$133.23 - $176.24
Q3 2016	7,826	$1,367	$140.93	$129.03 - $152.94
Q2 2016	7,826	$1,188	$139.21	$124.73 - $145.27
Q1 2016	7,800	$1,269	$119.20	$102.54 - $141.45
Q4 2015	7,800	$1,162	$132.31	$120.68 - $141.04
Q3 2015	7,800	$1,123	$136.29	$111.09 - $147.69
Q2 2015	7,835	$1,335	$148.37	$140.05 - $157.87
Q1 2015	7,800	$1,291	$147.85	$139.47 - $154.54
Q4 2014	7,800	$1,355	$143.89	$126.57 - $156.09
Q3 2014	7,800	$1,259	$129.06	$123.24 - $139.36
Q2 2014	7,800	$1,181	$118.51	$110.81 - $129.02
Q1 2014	7,879	$1,044	$115.12	$108.60 - $122.34
Q4 2013	7,825	$1,125	$112.11	$94.16 - $122.12
Q3 2013	7,800	$890	$91.26	$82.44 - $100.14
Q2 2013	7,800	$769	$81.95	$76.47 - $87.46