FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,400 Value ($000) $3 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 12,385 Value ($000) $3 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 11,610 Value ($000) $3 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 12,520 Value ($000) $3 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 13,120 Value ($000) $4 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 13,140 Value ($000) $4 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 13,240 Value ($000) $3 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 2,110 Value ($000) $1 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 2,235 Value ($000) $1 Avg Close $216.04 Range $201.57 - $237.09

Q4 2022

Shares 2,560 Value ($000) $0 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 3,310 Value ($000) $491 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 15,686 Value ($000) $3,556 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 15,786 Value ($000) $3,653 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 16,551 Value ($000) $4,281 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 16,391 Value ($000) $3,594 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 16,161 Value ($000) $4,821 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 16,468 Value ($000) $4,678 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 16,568 Value ($000) $4,301 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 18,062 Value ($000) $4,542 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 19,237 Value ($000) $2,697 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 19,217 Value ($000) $2,330 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 19,552 Value ($000) $2,956 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 17,217 Value ($000) $2,506 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 13,214 Value ($000) $2,170 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 13,289 Value ($000) $2,411 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 12,769 Value ($000) $2,060 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 12,866 Value ($000) $3,098 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 14,141 Value ($000) $3,211 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 15,541 Value ($000) $3,732 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 16,025 Value ($000) $3,999 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 16,025 Value ($000) $3,615 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 16,025 Value ($000) $3,483 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 15,800 Value ($000) $3,083 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 15,600 Value ($000) $2,905 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 15,600 Value ($000) $2,725 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 15,125 Value ($000) $2,296 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 16,250 Value ($000) $2,644 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 22,750 Value ($000) $3,390 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 16,615 Value ($000) $2,392 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 16,665 Value ($000) $2,840 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 16,665 Value ($000) $2,757 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 16,665 Value ($000) $2,894 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 17,065 Value ($000) $2,755 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 17,195 Value ($000) $2,603 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 16,870 Value ($000) $2,236 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 21,950 Value ($000) $3,156 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 21,930 Value ($000) $2,502 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 21,930 Value ($000) $2,162 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,400	$3	$215.22	$190.85 - $241.35
Q1 2025	12,385	$3	$253.59	$213.36 - $275.46
Q4 2024	11,610	$3	$271.73	$250.89 - $299.92
Q3 2024	12,520	$3	$281.24	$246.42 - $303.59
Q2 2024	13,120	$4	$251.77	$233.71 - $292.53
Q1 2024	13,140	$4	$239.79	$224.42 - $280.23
Q4 2023	13,240	$3	$242.32	$214.07 - $273.32
Q3 2023	2,110	$1	$246.77	$233.39 - $257.68
Q2 2023	2,235	$1	$216.04	$201.57 - $237.09
Q4 2022	2,560	$0	$155.01	$137.81 - $172.87
Q3 2022	3,310	$491	$195.77	$132.16 - $223.11
Q2 2022	15,686	$3,556	$196.73	$177.68 - $230.39
Q1 2022	15,786	$3,653	$216.03	$183.41 - $245.01
Q4 2021	16,551	$4,281	$219.91	$198.07 - $239.24
Q3 2021	16,391	$3,594	$247.97	$200.54 - $276.31
Q2 2021	16,161	$4,821	$270.30	$249.72 - $291.34
Q1 2021	16,468	$4,678	$234.19	$213.27 - $262.43
Q4 2020	16,568	$4,301	$251.15	$226.58 - $277.03
Q3 2020	18,062	$4,542	$180.94	$138.87 - $235.60
Q2 2020	19,237	$2,697	$113.18	$93.00 - $134.91
Q1 2020	19,217	$2,330	$126.12	$79.77 - $147.89
Q4 2019	19,552	$2,956	$137.51	$122.78 - $150.68
Q3 2019	17,217	$2,506	$143.27	$126.98 - $158.44
Q2 2019	13,214	$2,170	$154.86	$133.23 - $176.24
Q1 2019	13,289	$2,411	$155.84	$138.26 - $164.76
Q4 2018	12,769	$2,060	$185.88	$132.96 - $213.89
Q3 2018	12,866	$3,098	$212.22	$197.31 - $227.68
Q2 2018	14,141	$3,211	$216.45	$194.84 - $232.96
Q1 2018	15,541	$3,732	$220.51	$197.20 - $239.44
Q4 2017	16,025	$3,999	$199.05	$186.32 - $222.40
Q3 2017	16,025	$3,615	$184.90	$176.30 - $196.91
Q2 2017	16,025	$3,483	$171.00	$158.36 - $189.52
Q1 2017	15,800	$3,083	$165.14	$158.88 - $171.60
Q4 2016	15,600	$2,905	$158.34	$144.87 - $174.17
Q3 2016	15,600	$2,725	$140.93	$129.03 - $152.94
Q2 2016	15,125	$2,296	$139.21	$124.73 - $145.27
Q1 2016	16,250	$2,644	$119.20	$102.54 - $141.45
Q4 2015	22,750	$3,390	$132.31	$120.68 - $141.04
Q3 2015	16,615	$2,392	$136.29	$111.09 - $147.69
Q2 2015	16,665	$2,840	$148.37	$140.05 - $157.87
Q1 2015	16,665	$2,757	$147.85	$139.47 - $154.54
Q4 2014	16,665	$2,894	$143.89	$126.57 - $156.09
Q3 2014	17,065	$2,755	$129.06	$123.24 - $139.36
Q2 2014	17,195	$2,603	$118.51	$110.81 - $129.02
Q1 2014	16,870	$2,236	$115.12	$108.60 - $122.34
Q4 2013	21,950	$3,156	$112.11	$94.16 - $122.12
Q3 2013	21,930	$2,502	$91.26	$82.44 - $100.14
Q2 2013	21,930	$2,162	$81.95	$76.47 - $87.46