FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,679 Value ($000) $3,713 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 11,600 Value ($000) $3,073 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 6,126 Value ($000) $1,519 Avg Close $216.04 Range $201.57 - $237.09

Q4 2016

Shares 16,411 Value ($000) $3,056 Avg Close $158.34 Range $144.87 - $174.17

Q3 2015

Shares 27,298 Value ($000) $3,930 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 24,081 Value ($000) $4,103 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 20,339 Value ($000) $3,365 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 16,322 Value ($000) $2,834 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 12,813 Value ($000) $2,069 Avg Close $129.06 Range $123.24 - $139.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,679	$3,713	$242.32	$214.07 - $273.32
Q3 2023	11,600	$3,073	$246.77	$233.39 - $257.68
Q2 2023	6,126	$1,519	$216.04	$201.57 - $237.09
Q4 2016	16,411	$3,056	$158.34	$144.87 - $174.17
Q3 2015	27,298	$3,930	$136.29	$111.09 - $147.69
Q2 2015	24,081	$4,103	$148.37	$140.05 - $157.87
Q1 2015	20,339	$3,365	$147.85	$139.47 - $154.54
Q4 2014	16,322	$2,834	$143.89	$126.57 - $156.09
Q3 2014	12,813	$2,069	$129.06	$123.24 - $139.36