FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,442 Value ($000) $8,793 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,558 Value ($000) $4,140 Avg Close $228.30 Range $213.63 - $242.95

Q1 2025

Shares 1,599 Value ($000) $390 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 3 Value ($000) $1 Avg Close $271.73 Range $250.89 - $299.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,442	$8,793	$261.56	$223.46 - $297.00
Q3 2025	17,558	$4,140	$228.30	$213.63 - $242.95
Q1 2025	1,599	$390	$253.59	$213.36 - $275.46
Q4 2024	3	$1	$271.73	$250.89 - $299.92