FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $1,738 Avg Close $261.56 Range $223.46 - $297.00
Q3 2025
Shares 6,127 Value ($000) $1,445 Avg Close $228.30 Range $213.63 - $242.95
Q2 2025
Shares 6,169 Value ($000) $1,402 Avg Close $215.22 Range $190.85 - $241.35
Q1 2025
Shares 6,163 Value ($000) $1,502 Avg Close $253.59 Range $213.36 - $275.46
Q4 2024
Shares 6,158 Value ($000) $1,732 Avg Close $271.73 Range $250.89 - $299.92
Q3 2024
Shares 6,153 Value ($000) $1,684 Avg Close $281.24 Range $246.42 - $303.59
Q2 2024
Shares 6,267 Value ($000) $1,879 Avg Close $251.77 Range $233.71 - $292.53
Q1 2024
Shares 6,512 Value ($000) $1,887 Avg Close $239.79 Range $224.42 - $280.23
Q4 2023
Shares 8,083 Value ($000) $2,045 Avg Close $242.32 Range $214.07 - $273.32
Q3 2023
Shares 6,690 Value ($000) $1,772 Avg Close $246.77 Range $233.39 - $257.68
Q2 2023
Shares 7,000 Value ($000) $1,735 Avg Close $216.04 Range $201.57 - $237.09
Q1 2023
Shares 7,097 Value ($000) $1,622 Avg Close $190.64 Range $163.63 - $215.75
Q4 2022
Shares 7,078 Value ($000) $1,226 Avg Close $155.01 Range $137.81 - $172.87
Q3 2022
Shares 7,168 Value ($000) $1,064 Avg Close $195.77 Range $132.16 - $223.11
Q2 2022
Shares 7,235 Value ($000) $1,640 Avg Close $196.73 Range $177.68 - $230.39
Q1 2022
Shares 7,435 Value ($000) $1,720 Avg Close $216.03 Range $183.41 - $245.01
Q4 2021
Shares 7,435 Value ($000) $1,923 Avg Close $219.91 Range $198.07 - $239.24
Q3 2021
Shares 8,061 Value ($000) $1,768 Avg Close $247.97 Range $200.54 - $276.31
Q2 2021
Shares 8,209 Value ($000) $2,449 Avg Close $270.30 Range $249.72 - $291.34
Q1 2021
Shares 8,205 Value ($000) $2,330 Avg Close $234.19 Range $213.27 - $262.43
Q4 2020
Shares 8,369 Value ($000) $2,173 Avg Close $251.15 Range $226.58 - $277.03
Q3 2020
Shares 8,396 Value ($000) $2,112 Avg Close $180.94 Range $138.87 - $235.60
Q2 2020
Shares 8,816 Value ($000) $1,236 Avg Close $113.18 Range $93.00 - $134.91
Q1 2020
Shares 8,538 Value ($000) $1,035 Avg Close $126.12 Range $79.77 - $147.89
Q4 2019
Shares 8,223 Value ($000) $1,243 Avg Close $137.51 Range $122.78 - $150.68
Q3 2019
Shares 8,672 Value ($000) $1,262 Avg Close $143.27 Range $126.98 - $158.44
Q2 2019
Shares 7,377 Value ($000) $1,211 Avg Close $154.86 Range $133.23 - $176.24
Q1 2019
Shares 7,447 Value ($000) $1,351 Avg Close $155.84 Range $138.26 - $164.76
Q4 2018
Shares 5,618 Value ($000) $906 Avg Close $185.88 Range $132.96 - $213.89
Q3 2018
Shares 31,633 Value ($000) $7,617 Avg Close $212.22 Range $197.31 - $227.68
Q2 2018
Shares 31,795 Value ($000) $7,219 Avg Close $216.45 Range $194.84 - $232.96
Q1 2018
Shares 32,149 Value ($000) $7,719 Avg Close $220.51 Range $197.20 - $239.44
Q4 2017
Shares 974 Value ($000) $243 Avg Close $199.05 Range $186.32 - $222.40
Q3 2017
Shares 973 Value ($000) $219 Avg Close $184.90 Range $176.30 - $196.91
Q2 2017
Shares 971 Value ($000) $211 Avg Close $171.00 Range $158.36 - $189.52