FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,102 Value ($000) $261 Avg Close $228.30 Range $213.63 - $242.95

Q4 2024

Shares 1,086 Value ($000) $307 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 1,091 Value ($000) $300 Avg Close $281.24 Range $246.42 - $303.59

Q4 2023

Shares 27 Value ($000) $7 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 27 Value ($000) $7 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 27 Value ($000) $7 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 10 Value ($000) $2 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 1,050 Value ($000) $182 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 1,050 Value ($000) $156 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 1,051 Value ($000) $238 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 1,047 Value ($000) $242 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 1,048 Value ($000) $271 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 1,047 Value ($000) $230 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 1,037 Value ($000) $309 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 1,037 Value ($000) $295 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 1,037 Value ($000) $269 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 1,037 Value ($000) $261 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 1,037 Value ($000) $145 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 1,037 Value ($000) $126 Avg Close $126.12 Range $79.77 - $147.89

Q2 2018

Shares 51 Value ($000) $12 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 63 Value ($000) $15 Avg Close $220.51 Range $197.20 - $239.44

Q2 2017

Shares 250 Value ($000) $54 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 250 Value ($000) $49 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 307 Value ($000) $57 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,102	$261	$228.30	$213.63 - $242.95
Q4 2024	1,086	$307	$271.73	$250.89 - $299.92
Q3 2024	1,091	$300	$281.24	$246.42 - $303.59
Q4 2023	27	$7	$242.32	$214.07 - $273.32
Q3 2023	27	$7	$246.77	$233.39 - $257.68
Q2 2023	27	$7	$216.04	$201.57 - $237.09
Q1 2023	10	$2	$190.64	$163.63 - $215.75
Q4 2022	1,050	$182	$155.01	$137.81 - $172.87
Q3 2022	1,050	$156	$195.77	$132.16 - $223.11
Q2 2022	1,051	$238	$196.73	$177.68 - $230.39
Q1 2022	1,047	$242	$216.03	$183.41 - $245.01
Q4 2021	1,048	$271	$219.91	$198.07 - $239.24
Q3 2021	1,047	$230	$247.97	$200.54 - $276.31
Q2 2021	1,037	$309	$270.30	$249.72 - $291.34
Q1 2021	1,037	$295	$234.19	$213.27 - $262.43
Q4 2020	1,037	$269	$251.15	$226.58 - $277.03
Q3 2020	1,037	$261	$180.94	$138.87 - $235.60
Q2 2020	1,037	$145	$113.18	$93.00 - $134.91
Q1 2020	1,037	$126	$126.12	$79.77 - $147.89
Q2 2018	51	$12	$216.45	$194.84 - $232.96
Q1 2018	63	$15	$220.51	$197.20 - $239.44
Q2 2017	250	$54	$171.00	$158.36 - $189.52
Q1 2017	250	$49	$165.14	$158.88 - $171.60
Q4 2016	307	$57	$158.34	$144.87 - $174.17