FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,351 Value ($000) $17,433 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 11,134 Value ($000) $2,626 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 55,152 Value ($000) $12,537 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 30,197 Value ($000) $7,361 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 77,215 Value ($000) $21,723 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 3,550 Value ($000) $972 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 45,505 Value ($000) $13,644 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 43,328 Value ($000) $12,554 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 30,743 Value ($000) $7,777 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 41,663 Value ($000) $11,037 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 16,063 Value ($000) $3,982 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 80,294 Value ($000) $18,346 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 59,794 Value ($000) $10,356 Avg Close $155.01 Range $137.81 - $172.87

Q2 2021

Shares 11,000 Value ($000) $3,282 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 24,000 Value ($000) $6,817 Avg Close $234.19 Range $213.27 - $262.43

Q3 2020

Shares 33,000 Value ($000) $8,300 Avg Close $180.94 Range $138.87 - $235.60

Q2 2019

Shares 2,000 Value ($000) $328 Avg Close $154.86 Range $133.23 - $176.24

Q3 2018

Shares 5,500 Value ($000) $1,324 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 26,768 Value ($000) $6,078 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 47,450 Value ($000) $11,393 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 44,325 Value ($000) $11,061 Avg Close $199.05 Range $186.32 - $222.40

Q2 2017

Shares 27,211 Value ($000) $5,914 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 13,334 Value ($000) $2,602 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 23,666 Value ($000) $4,407 Avg Close $158.34 Range $144.87 - $174.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,351	$17,433	$261.56	$223.46 - $297.00
Q3 2025	11,134	$2,626	$228.30	$213.63 - $242.95
Q2 2025	55,152	$12,537	$215.22	$190.85 - $241.35
Q1 2025	30,197	$7,361	$253.59	$213.36 - $275.46
Q4 2024	77,215	$21,723	$271.73	$250.89 - $299.92
Q3 2024	3,550	$972	$281.24	$246.42 - $303.59
Q2 2024	45,505	$13,644	$251.77	$233.71 - $292.53
Q1 2024	43,328	$12,554	$239.79	$224.42 - $280.23
Q4 2023	30,743	$7,777	$242.32	$214.07 - $273.32
Q3 2023	41,663	$11,037	$246.77	$233.39 - $257.68
Q2 2023	16,063	$3,982	$216.04	$201.57 - $237.09
Q1 2023	80,294	$18,346	$190.64	$163.63 - $215.75
Q4 2022	59,794	$10,356	$155.01	$137.81 - $172.87
Q2 2021	11,000	$3,282	$270.30	$249.72 - $291.34
Q1 2021	24,000	$6,817	$234.19	$213.27 - $262.43
Q3 2020	33,000	$8,300	$180.94	$138.87 - $235.60
Q2 2019	2,000	$328	$154.86	$133.23 - $176.24
Q3 2018	5,500	$1,324	$212.22	$197.31 - $227.68
Q2 2018	26,768	$6,078	$216.45	$194.84 - $232.96
Q1 2018	47,450	$11,393	$220.51	$197.20 - $239.44
Q4 2017	44,325	$11,061	$199.05	$186.32 - $222.40
Q2 2017	27,211	$5,914	$171.00	$158.36 - $189.52
Q1 2017	13,334	$2,602	$165.14	$158.88 - $171.60
Q4 2016	23,666	$4,407	$158.34	$144.87 - $174.17