FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,100 Value ($000) $306 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 3,807 Value ($000) $625 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 4,637 Value ($000) $841 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 6,170 Value ($000) $995 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 6,395 Value ($000) $1,540 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 6,395 Value ($000) $1,452 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 5,090 Value ($000) $1,222 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 4,285 Value ($000) $1,069 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 3,160 Value ($000) $713 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 1,326 Value ($000) $288 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 1,235 Value ($000) $241 Avg Close $165.14 Range $158.88 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,100	$306	$143.27	$126.98 - $158.44
Q2 2019	3,807	$625	$154.86	$133.23 - $176.24
Q1 2019	4,637	$841	$155.84	$138.26 - $164.76
Q4 2018	6,170	$995	$185.88	$132.96 - $213.89
Q3 2018	6,395	$1,540	$212.22	$197.31 - $227.68
Q2 2018	6,395	$1,452	$216.45	$194.84 - $232.96
Q1 2018	5,090	$1,222	$220.51	$197.20 - $239.44
Q4 2017	4,285	$1,069	$199.05	$186.32 - $222.40
Q3 2017	3,160	$713	$184.90	$176.30 - $196.91
Q2 2017	1,326	$288	$171.00	$158.36 - $189.52
Q1 2017	1,235	$241	$165.14	$158.88 - $171.60