FEDEX CORP

Ticker: FDX CUSIP: 31428X106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,336 Value ($000) $7,896 Avg Close $261.56 Range $223.46 - $297.00

Q3 2025

Shares 17,429 Value ($000) $4,110 Avg Close $228.30 Range $213.63 - $242.95

Q2 2025

Shares 15,831 Value ($000) $3,599 Avg Close $215.22 Range $190.85 - $241.35

Q1 2025

Shares 29,235 Value ($000) $7,127 Avg Close $253.59 Range $213.36 - $275.46

Q4 2024

Shares 27,222 Value ($000) $7,658 Avg Close $271.73 Range $250.89 - $299.92

Q3 2024

Shares 188,106 Value ($000) $51,481 Avg Close $281.24 Range $246.42 - $303.59

Q2 2024

Shares 307,136 Value ($000) $92,092 Avg Close $251.77 Range $233.71 - $292.53

Q1 2024

Shares 303,800 Value ($000) $88,023 Avg Close $239.79 Range $224.42 - $280.23

Q4 2023

Shares 272,170 Value ($000) $68,851 Avg Close $242.32 Range $214.07 - $273.32

Q3 2023

Shares 332,996 Value ($000) $88,217 Avg Close $246.77 Range $233.39 - $257.68

Q2 2023

Shares 330,353 Value ($000) $81,895 Avg Close $216.04 Range $201.57 - $237.09

Q1 2023

Shares 249,077 Value ($000) $56,912 Avg Close $190.64 Range $163.63 - $215.75

Q4 2022

Shares 29,805 Value ($000) $5,162 Avg Close $155.01 Range $137.81 - $172.87

Q3 2022

Shares 25,626 Value ($000) $4 Avg Close $195.77 Range $132.16 - $223.11

Q2 2022

Shares 22,936 Value ($000) $5,200 Avg Close $196.73 Range $177.68 - $230.39

Q1 2022

Shares 34,182 Value ($000) $7,909 Avg Close $216.03 Range $183.41 - $245.01

Q4 2021

Shares 40,782 Value ($000) $10,548 Avg Close $219.91 Range $198.07 - $239.24

Q3 2021

Shares 41,482 Value ($000) $9,097 Avg Close $247.97 Range $200.54 - $276.31

Q2 2021

Shares 38,591 Value ($000) $11,513 Avg Close $270.30 Range $249.72 - $291.34

Q1 2021

Shares 110,062 Value ($000) $31,262 Avg Close $234.19 Range $213.27 - $262.43

Q4 2020

Shares 18,972 Value ($000) $4,926 Avg Close $251.15 Range $226.58 - $277.03

Q3 2020

Shares 94,842 Value ($000) $23,855 Avg Close $180.94 Range $138.87 - $235.60

Q2 2020

Shares 23,142 Value ($000) $3,245 Avg Close $113.18 Range $93.00 - $134.91

Q1 2020

Shares 24,042 Value ($000) $2,915 Avg Close $126.12 Range $79.77 - $147.89

Q4 2019

Shares 41,472 Value ($000) $6,271 Avg Close $137.51 Range $122.78 - $150.68

Q3 2019

Shares 46,432 Value ($000) $6,759 Avg Close $143.27 Range $126.98 - $158.44

Q2 2019

Shares 31,300 Value ($000) $5,139 Avg Close $154.86 Range $133.23 - $176.24

Q1 2019

Shares 20,100 Value ($000) $3,646 Avg Close $155.84 Range $138.26 - $164.76

Q4 2018

Shares 33,500 Value ($000) $5,405 Avg Close $185.88 Range $132.96 - $213.89

Q3 2018

Shares 11,500 Value ($000) $2,769 Avg Close $212.22 Range $197.31 - $227.68

Q2 2018

Shares 13,700 Value ($000) $3,111 Avg Close $216.45 Range $194.84 - $232.96

Q1 2018

Shares 13,700 Value ($000) $3,290 Avg Close $220.51 Range $197.20 - $239.44

Q4 2017

Shares 13,200 Value ($000) $3,294 Avg Close $199.05 Range $186.32 - $222.40

Q3 2017

Shares 13,200 Value ($000) $2,978 Avg Close $184.90 Range $176.30 - $196.91

Q2 2017

Shares 28,081 Value ($000) $6,103 Avg Close $171.00 Range $158.36 - $189.52

Q1 2017

Shares 55,581 Value ($000) $10,847 Avg Close $165.14 Range $158.88 - $171.60

Q4 2016

Shares 54,081 Value ($000) $10,070 Avg Close $158.34 Range $144.87 - $174.17

Q3 2016

Shares 54,781 Value ($000) $9,569 Avg Close $140.93 Range $129.03 - $152.94

Q2 2016

Shares 47,281 Value ($000) $7,176 Avg Close $139.21 Range $124.73 - $145.27

Q1 2016

Shares 41,481 Value ($000) $6,750 Avg Close $119.20 Range $102.54 - $141.45

Q4 2015

Shares 67,081 Value ($000) $9,994 Avg Close $132.31 Range $120.68 - $141.04

Q3 2015

Shares 69,281 Value ($000) $9,975 Avg Close $136.29 Range $111.09 - $147.69

Q2 2015

Shares 90,681 Value ($000) $15,452 Avg Close $148.37 Range $140.05 - $157.87

Q1 2015

Shares 91,281 Value ($000) $15,102 Avg Close $147.85 Range $139.47 - $154.54

Q4 2014

Shares 89,189 Value ($000) $15,489 Avg Close $143.89 Range $126.57 - $156.09

Q3 2014

Shares 97,789 Value ($000) $15,788 Avg Close $129.06 Range $123.24 - $139.36

Q2 2014

Shares 104,589 Value ($000) $15,833 Avg Close $118.51 Range $110.81 - $129.02

Q1 2014

Shares 101,658 Value ($000) $13,476 Avg Close $115.12 Range $108.60 - $122.34

Q4 2013

Shares 110,658 Value ($000) $15,909 Avg Close $112.11 Range $94.16 - $122.12

Q3 2013

Shares 99,058 Value ($000) $11,304 Avg Close $91.26 Range $82.44 - $100.14

Q2 2013

Shares 101,358 Value ($000) $9,992 Avg Close $81.95 Range $76.47 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,336	$7,896	$261.56	$223.46 - $297.00
Q3 2025	17,429	$4,110	$228.30	$213.63 - $242.95
Q2 2025	15,831	$3,599	$215.22	$190.85 - $241.35
Q1 2025	29,235	$7,127	$253.59	$213.36 - $275.46
Q4 2024	27,222	$7,658	$271.73	$250.89 - $299.92
Q3 2024	188,106	$51,481	$281.24	$246.42 - $303.59
Q2 2024	307,136	$92,092	$251.77	$233.71 - $292.53
Q1 2024	303,800	$88,023	$239.79	$224.42 - $280.23
Q4 2023	272,170	$68,851	$242.32	$214.07 - $273.32
Q3 2023	332,996	$88,217	$246.77	$233.39 - $257.68
Q2 2023	330,353	$81,895	$216.04	$201.57 - $237.09
Q1 2023	249,077	$56,912	$190.64	$163.63 - $215.75
Q4 2022	29,805	$5,162	$155.01	$137.81 - $172.87
Q3 2022	25,626	$4	$195.77	$132.16 - $223.11
Q2 2022	22,936	$5,200	$196.73	$177.68 - $230.39
Q1 2022	34,182	$7,909	$216.03	$183.41 - $245.01
Q4 2021	40,782	$10,548	$219.91	$198.07 - $239.24
Q3 2021	41,482	$9,097	$247.97	$200.54 - $276.31
Q2 2021	38,591	$11,513	$270.30	$249.72 - $291.34
Q1 2021	110,062	$31,262	$234.19	$213.27 - $262.43
Q4 2020	18,972	$4,926	$251.15	$226.58 - $277.03
Q3 2020	94,842	$23,855	$180.94	$138.87 - $235.60
Q2 2020	23,142	$3,245	$113.18	$93.00 - $134.91
Q1 2020	24,042	$2,915	$126.12	$79.77 - $147.89
Q4 2019	41,472	$6,271	$137.51	$122.78 - $150.68
Q3 2019	46,432	$6,759	$143.27	$126.98 - $158.44
Q2 2019	31,300	$5,139	$154.86	$133.23 - $176.24
Q1 2019	20,100	$3,646	$155.84	$138.26 - $164.76
Q4 2018	33,500	$5,405	$185.88	$132.96 - $213.89
Q3 2018	11,500	$2,769	$212.22	$197.31 - $227.68
Q2 2018	13,700	$3,111	$216.45	$194.84 - $232.96
Q1 2018	13,700	$3,290	$220.51	$197.20 - $239.44
Q4 2017	13,200	$3,294	$199.05	$186.32 - $222.40
Q3 2017	13,200	$2,978	$184.90	$176.30 - $196.91
Q2 2017	28,081	$6,103	$171.00	$158.36 - $189.52
Q1 2017	55,581	$10,847	$165.14	$158.88 - $171.60
Q4 2016	54,081	$10,070	$158.34	$144.87 - $174.17
Q3 2016	54,781	$9,569	$140.93	$129.03 - $152.94
Q2 2016	47,281	$7,176	$139.21	$124.73 - $145.27
Q1 2016	41,481	$6,750	$119.20	$102.54 - $141.45
Q4 2015	67,081	$9,994	$132.31	$120.68 - $141.04
Q3 2015	69,281	$9,975	$136.29	$111.09 - $147.69
Q2 2015	90,681	$15,452	$148.37	$140.05 - $157.87
Q1 2015	91,281	$15,102	$147.85	$139.47 - $154.54
Q4 2014	89,189	$15,489	$143.89	$126.57 - $156.09
Q3 2014	97,789	$15,788	$129.06	$123.24 - $139.36
Q2 2014	104,589	$15,833	$118.51	$110.81 - $129.02
Q1 2014	101,658	$13,476	$115.12	$108.60 - $122.34
Q4 2013	110,658	$15,909	$112.11	$94.16 - $122.12
Q3 2013	99,058	$11,304	$91.26	$82.44 - $100.14
Q2 2013	101,358	$9,992	$81.95	$76.47 - $87.46